Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 74.29
+0.34%
$ 18.57 million $ 2.3 million
Jun 3, 9 AM $ 74.14
+0.00%
$ 18.54 million $ 2.31 million
Jun 3, 8 AM $ 74.38
+0.19%
$ 18.59 million $ 2.3 million
Jun 3, 7 AM $ 74.14
-0.29%
$ 18.54 million $ 2.28 million
Jun 3, 6 AM $ 74.22
-0.34%
$ 18.55 million $ 2.27 million
Jun 3, 5 AM $ 74.57
-0.20%
$ 18.64 million $ 2.26 million
Jun 3, 4 AM $ 74.72
-0.45%
$ 18.68 million $ 2.31 million
Jun 3, 3 AM $ 75.06
+0.35%
$ 18.77 million $ 2.32 million
Jun 3, 2 AM $ 74.74
-0.02%
$ 18.69 million $ 2.33 million
Jun 3, 1 AM $ 74.78
-0.55%
$ 18.69 million $ 2.37 million
Jun 3, 12 AM $ 75.27
+0.56%
$ 18.82 million $ 2.35 million
Jun 2, 11 PM $ 74.71
-0.34%
$ 18.68 million $ 2.34 million
Jun 2, 10 PM $ 74.96
-0.19%
$ 18.74 million $ 2.37 million
Jun 2, 9 PM $ 75.11
+0.01%
$ 18.78 million $ 2.37 million
Jun 2, 8 PM $ 75.13
+0.05%
$ 18.78 million $ 2.37 million
Jun 2, 7 PM $ 75.19
+0.09%
$ 18.8 million $ 2.37 million
Jun 2, 6 PM $ 75.08
+0.00%
$ 18.77 million $ 2.36 million
Jun 2, 5 PM $ 75.1
-0.53%
$ 18.78 million $ 2.38 million
Jun 2, 4 PM $ 75.45
-0.50%
$ 18.86 million $ 2.38 million
Jun 2, 3 PM $ 75.77
+0.11%
$ 18.94 million $ 2.39 million
Jun 2, 2 PM $ 75.77
-0.17%
$ 18.94 million $ 2.36 million
Jun 2, 1 PM $ 76.12
+0.10%
$ 19.03 million $ 2.36 million
Jun 2, 12 PM $ 76.05
-0.40%
$ 19.01 million $ 2.4 million
Jun 2, 11 AM $ 76.33
+0.05%
$ 19.08 million $ 2.39 million
Jun 2, 10 AM $ 76.29
-0.18%
$ 19.07 million $ 2.34 million
Jun 2, 9 AM $ 76.36
-0.09%
$ 19.09 million $ 2.31 million
Jun 2, 8 AM $ 76.59
-0.31%
$ 19.15 million $ 2.33 million
Jun 2, 7 AM $ 76.7
+0.19%
$ 19.17 million $ 2.33 million
Jun 2, 6 AM $ 76.55
+0.22%
$ 19.14 million $ 2.33 million
Jun 2, 5 AM $ 76.41
+0.83%
$ 19.1 million $ 2.34 million
Jun 2, 4 AM $ 75.79
+0.80%
$ 18.95 million $ 2.34 million
Jun 2, 3 AM $ 75.26
+0.32%
$ 18.81 million $ 2.36 million
Jun 2, 2 AM $ 74.99
+0.20%
$ 18.75 million $ 2.36 million
Jun 2, 1 AM $ 75.06
+0.13%
$ 18.76 million $ 2.37 million
Jun 2, 12 AM $ 74.93
-0.07%
$ 18.73 million $ 2.37 million
Jun 1, 11 PM $ 75.01
+0.09%
$ 18.75 million $ 2.38 million
Jun 1, 10 PM $ 74.93
+0.17%
$ 18.73 million $ 2.35 million
Jun 1, 9 PM $ 74.82
-0.02%
$ 18.7 million $ 2.33 million
Jun 1, 8 PM $ 74.82
+0.02%
$ 18.71 million $ 2.32 million
Jun 1, 7 PM $ 74.9
-0.49%
$ 18.72 million $ 2.27 million
Jun 1, 6 PM $ 75.24
-0.21%
$ 18.81 million $ 2.26 million
Jun 1, 5 PM $ 75.35
+0.53%
$ 18.84 million $ 2.2 million
Jun 1, 4 PM $ 74.95
+0.10%
$ 18.74 million $ 2.13 million
Jun 1, 3 PM $ 74.94
+0.99%
$ 18.73 million $ 2.05 million
Jun 1, 2 PM $ 74.35
+0.50%
$ 18.59 million $ 2.02 million
Jun 1, 1 PM $ 74.16
-2.17%
$ 18.54 million $ 1.96 million
Jun 1, 12 PM $ 75.77
+0.09%
$ 18.94 million $ 1.86 million
Jun 1, 11 AM $ 75.72
-0.12%
$ 18.93 million $ 1.78 million
Jun 1, 10 AM $ 75.88
+0.27%
$ 18.97 million $ 1.76 million
Jun 1, 9 AM $ 75.67
-0.01%
$ 18.92 million $ 1.71 million