Silver Token Historical Data

XAGX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 80.09
+0.02%
$ 20.02 million $ 2.34 million
Apr 15, 1 PM $ 79.96
+1.74%
$ 19.99 million $ 2.37 million
Apr 15, 12 PM $ 78.59
-0.44%
$ 19.65 million $ 2.39 million
Apr 15, 11 AM $ 79.02
+0.50%
$ 19.75 million $ 2.39 million
Apr 15, 10 AM $ 78.7
+0.21%
$ 19.68 million $ 2.38 million
Apr 15, 9 AM $ 78.43
-0.89%
$ 19.61 million $ 2.39 million
Apr 15, 8 AM $ 79.25
-0.02%
$ 19.81 million $ 2.36 million
Apr 15, 7 AM $ 79.15
-0.03%
$ 19.79 million $ 2.36 million
Apr 15, 6 AM $ 79.22
-0.30%
$ 19.81 million $ 2.34 million
Apr 15, 5 AM $ 79.46
-0.52%
$ 19.86 million $ 2.33 million
Apr 15, 4 AM $ 79.8
+0.00%
$ 19.95 million $ 2.35 million
Apr 15, 3 AM $ 80
+0.09%
$ 20 million $ 2.33 million
Apr 15, 2 AM $ 79.92
-0.81%
$ 19.98 million $ 2.32 million
Apr 15, 1 AM $ 80.49
+1.24%
$ 20.12 million $ 2.3 million
Apr 15, 12 AM $ 79.55
+0.18%
$ 19.89 million $ 2.25 million
Apr 14, 11 PM $ 79.53
+0.12%
$ 19.88 million $ 2.24 million
Apr 14, 10 PM $ 79.38
-0.23%
$ 19.85 million $ 2.25 million
Apr 14, 9 PM $ 79.52
-0.01%
$ 19.88 million $ 2.27 million
Apr 14, 8 PM $ 79.54
+0.03%
$ 19.88 million $ 2.3 million
Apr 14, 7 PM $ 79.47
+0.08%
$ 19.87 million $ 2.28 million
Apr 14, 6 PM $ 79.16
-0.19%
$ 19.79 million $ 2.28 million
Apr 14, 5 PM $ 79.42
+0.45%
$ 19.85 million $ 2.26 million
Apr 14, 4 PM $ 79.06
-0.19%
$ 19.77 million $ 2.28 million
Apr 14, 3 PM $ 79.21
+0.35%
$ 19.8 million $ 2.3 million
Apr 14, 2 PM $ 79.16
+0.86%
$ 19.79 million $ 2.29 million
Apr 14, 1 PM $ 78.21
+0.73%
$ 19.55 million $ 2.26 million
Apr 14, 12 PM $ 77.39
-0.23%
$ 19.35 million $ 2.26 million
Apr 14, 11 AM $ 77.36
-0.08%
$ 19.34 million $ 2.26 million
Apr 14, 10 AM $ 77.65
-0.17%
$ 19.41 million $ 2.28 million
Apr 14, 9 AM $ 77.81
-0.21%
$ 19.45 million $ 2.27 million
Apr 14, 8 AM $ 77.92
+0.38%
$ 19.48 million $ 2.27 million
Apr 14, 7 AM $ 77.71
+0.17%
$ 19.43 million $ 2.3 million
Apr 14, 6 AM $ 77.46
+0.79%
$ 19.37 million $ 2.31 million
Apr 14, 5 AM $ 76.73
-0.48%
$ 19.18 million $ 2.29 million
Apr 14, 4 AM $ 77.11
+0.17%
$ 19.28 million $ 2.26 million
Apr 14, 3 AM $ 77
+0.44%
$ 19.25 million $ 2.29 million
Apr 14, 2 AM $ 76.68
+1.08%
$ 19.17 million $ 2.3 million
Apr 14, 1 AM $ 75.84
-0.20%
$ 18.96 million $ 2.27 million
Apr 14, 12 AM $ 75.91
+0.20%
$ 18.98 million $ 2.3 million
Apr 13, 11 PM $ 75.76
+0.01%
$ 18.94 million $ 2.31 million
Apr 13, 10 PM $ 75.85
+0.39%
$ 18.96 million $ 2.32 million
Apr 13, 9 PM $ 75.53
-0.01%
$ 18.88 million $ 2.32 million
Apr 13, 8 PM $ 75.6
+0.21%
$ 18.9 million $ 2.31 million
Apr 13, 7 PM $ 75.55
+0.17%
$ 18.89 million $ 2.27 million
Apr 13, 6 PM $ 75.53
+0.28%
$ 18.88 million $ 2.23 million
Apr 13, 5 PM $ 75.28
-0.19%
$ 18.82 million $ 2.17 million
Apr 13, 4 PM $ 75.42
+1.83%
$ 18.86 million $ 2.1 million
Apr 13, 3 PM $ 74.06
+0.22%
$ 18.52 million $ 2.06 million
Apr 13, 2 PM $ 74.07
-0.05%
$ 18.52 million $ 2 million
Apr 13, 1 PM $ 74.21
+0.43%
$ 18.55 million $ 1.99 million