Silver Token Historical Data

XAGX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 68.42
-0.15%
$ 17.11 million $ 2.4 million
Jun 9, 11 AM $ 68.53
-0.06%
$ 17.13 million $ 2.39 million
Jun 9, 10 AM $ 68.44
+0.07%
$ 17.11 million $ 2.41 million
Jun 9, 9 AM $ 68.4
-0.05%
$ 17.1 million $ 2.43 million
Jun 9, 8 AM $ 68.48
+0.03%
$ 17.12 million $ 2.46 million
Jun 9, 7 AM $ 68.29
-0.08%
$ 17.07 million $ 2.42 million
Jun 9, 6 AM $ 68.31
-0.28%
$ 17.08 million $ 2.36 million
Jun 9, 5 AM $ 68.5
+0.92%
$ 17.13 million $ 2.34 million
Jun 9, 4 AM $ 67.94
-0.10%
$ 16.98 million $ 2.34 million
Jun 9, 3 AM $ 68.08
+0.50%
$ 17.02 million $ 2.31 million
Jun 9, 2 AM $ 67.85
-0.20%
$ 16.96 million $ 2.33 million
Jun 9, 1 AM $ 68.1
+0.67%
$ 17.03 million $ 2.32 million
Jun 9, 12 AM $ 67.65
-0.33%
$ 16.91 million $ 2.34 million
Jun 8, 11 PM $ 67.88
-0.31%
$ 16.97 million $ 2.32 million
Jun 8, 10 PM $ 68.07
-0.12%
$ 17.02 million $ 2.3 million
Jun 8, 9 PM $ 68.23
+0.13%
$ 17.06 million $ 2.29 million
Jun 8, 8 PM $ 68.18
+0.02%
$ 17.04 million $ 2.3 million
Jun 8, 7 PM $ 68.16
-0.15%
$ 17.04 million $ 2.23 million
Jun 8, 6 PM $ 68.33
-0.06%
$ 17.08 million $ 2.19 million
Jun 8, 5 PM $ 68.36
-0.32%
$ 17.09 million $ 2.14 million
Jun 8, 4 PM $ 68.71
-0.20%
$ 17.18 million $ 2.08 million
Jun 8, 3 PM $ 68.74
+0.46%
$ 17.19 million $ 2.05 million
Jun 8, 2 PM $ 68.02
+0.02%
$ 17 million $ 1.98 million
Jun 8, 1 PM $ 68.38
-0.71%
$ 17.1 million $ 1.91 million
Jun 8, 12 PM $ 68.8
+0.43%
$ 17.2 million $ 1.86 million
Jun 8, 11 AM $ 68.16
+1.51%
$ 17.04 million $ 1.81 million
Jun 8, 10 AM $ 67.13
+0.00%
$ 16.78 million $ 1.72 million
Jun 8, 9 AM $ 67.26
+0.38%
$ 16.81 million $ 1.65 million
Jun 8, 8 AM $ 67
+0.00%
$ 16.75 million $ 1.6 million
Jun 8, 7 AM $ 67.07
-0.01%
$ 16.77 million $ 1.56 million
Jun 8, 6 AM $ 67.01
+0.66%
$ 16.75 million $ 1.54 million
Jun 8, 5 AM $ 66.57
-1.75%
$ 16.64 million $ 1.46 million
Jun 8, 4 AM $ 67.83
+0.09%
$ 16.96 million $ 1.4 million
Jun 8, 3 AM $ 67.71
+0.07%
$ 16.93 million $ 1.39 million
Jun 8, 2 AM $ 67.81
+0.04%
$ 16.95 million $ 1.33 million
Jun 8, 1 AM $ 67.68
-1.10%
$ 16.92 million $ 1.28 million
Jun 8, 12 AM $ 68.23
+0.01%
$ 17.06 million $ 1.23 million
Jun 7, 11 PM $ 68.13
+0.74%
$ 17.03 million $ 1.17 million
Jun 7, 10 PM $ 67.6
-0.12%
$ 16.9 million $ 1.16 million
Jun 7, 9 PM $ 67.68
-0.07%
$ 16.92 million $ 1.13 million
Jun 7, 8 PM $ 67.85
+0.12%
$ 16.96 million $ 1.12 million
Jun 7, 7 PM $ 67.69
-0.21%
$ 16.92 million $ 1.11 million
Jun 7, 6 PM $ 67.67
-0.13%
$ 16.92 million $ 1.11 million
Jun 7, 5 PM $ 67.75
+0.13%
$ 16.94 million $ 1.12 million
Jun 7, 4 PM $ 67.68
+0.03%
$ 16.92 million $ 1.14 million
Jun 7, 3 PM $ 67.8
+0.13%
$ 16.95 million $ 1.15 million
Jun 7, 2 PM $ 67.73
-0.12%
$ 16.93 million $ 1.18 million
Jun 7, 1 PM $ 67.8
+0.12%
$ 16.95 million $ 1.19 million
Jun 7, 12 PM $ 67.85
+0.10%
$ 16.96 million $ 1.22 million
Jun 7, 11 AM $ 67.81
+0.07%
$ 16.95 million $ 1.21 million