Silver Token Historical Data

XAGX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 73.57
+0.16%
$ 18.39 million $ 2.28 million
May 20, 2 AM $ 73.4
-0.92%
$ 18.35 million $ 2.26 million
May 20, 1 AM $ 74.08
-0.70%
$ 18.52 million $ 2.24 million
May 20, 12 AM $ 74.54
+0.45%
$ 18.64 million $ 2.24 million
May 19, 11 PM $ 74.31
+0.42%
$ 18.58 million $ 2.25 million
May 19, 10 PM $ 73.96
+0.34%
$ 18.49 million $ 2.24 million
May 19, 9 PM $ 73.7
+0.03%
$ 18.43 million $ 2.22 million
May 19, 8 PM $ 73.7
-0.31%
$ 18.43 million $ 2.23 million
May 19, 7 PM $ 74.06
-0.11%
$ 18.51 million $ 2.22 million
May 19, 6 PM $ 74.2
-0.36%
$ 18.55 million $ 2.22 million
May 19, 5 PM $ 74.47
-0.20%
$ 18.62 million $ 2.22 million
May 19, 4 PM $ 74.58
+0.07%
$ 18.64 million $ 2.19 million
May 19, 3 PM $ 74.26
+0.72%
$ 18.56 million $ 2.18 million
May 19, 2 PM $ 73.73
-0.80%
$ 18.43 million $ 2.2 million
May 19, 1 PM $ 74.36
-2.35%
$ 18.59 million $ 2.22 million
May 19, 12 PM $ 76.07
+0.36%
$ 19.02 million $ 2.23 million
May 19, 11 AM $ 75.97
-0.11%
$ 18.99 million $ 2.26 million
May 19, 10 AM $ 75.78
-0.12%
$ 18.94 million $ 2.26 million
May 19, 9 AM $ 75.81
-0.28%
$ 18.95 million $ 2.26 million
May 19, 8 AM $ 76.07
-0.55%
$ 19.02 million $ 2.27 million
May 19, 7 AM $ 76.18
-0.02%
$ 19.04 million $ 2.3 million
May 19, 6 AM $ 76.11
-0.25%
$ 19.03 million $ 2.31 million
May 19, 5 AM $ 76.12
-0.16%
$ 19.03 million $ 2.31 million
May 19, 4 AM $ 76.2
-0.06%
$ 19.05 million $ 2.31 million
May 19, 3 AM $ 76.46
+0.20%
$ 19.11 million $ 2.32 million
May 19, 2 AM $ 76.27
-1.16%
$ 19.07 million $ 2.33 million
May 19, 1 AM $ 77.37
-0.27%
$ 19.34 million $ 2.36 million
May 19, 12 AM $ 77.83
-1.07%
$ 19.46 million $ 2.36 million
May 18, 11 PM $ 78.7
+0.73%
$ 19.67 million $ 2.4 million
May 18, 10 PM $ 78.16
+0.57%
$ 19.54 million $ 2.44 million
May 18, 9 PM $ 77.73
+0.01%
$ 19.43 million $ 2.47 million
May 18, 8 PM $ 77.54
+0.24%
$ 19.38 million $ 2.45 million
May 18, 7 PM $ 77.44
+1.11%
$ 19.36 million $ 2.4 million
May 18, 6 PM $ 76.68
-0.41%
$ 19.17 million $ 2.34 million
May 18, 5 PM $ 77.07
+0.08%
$ 19.27 million $ 2.28 million
May 18, 4 PM $ 77.03
+0.24%
$ 19.26 million $ 2.22 million
May 18, 3 PM $ 76.84
+0.08%
$ 19.21 million $ 2.19 million
May 18, 2 PM $ 76.61
-1.66%
$ 19.15 million $ 2.18 million
May 18, 1 PM $ 78.09
+0.80%
$ 19.52 million $ 2.12 million
May 18, 12 PM $ 77.1
+0.81%
$ 19.28 million $ 2.06 million
May 18, 11 AM $ 76.53
+1.05%
$ 19.13 million $ 2.01 million
May 18, 10 AM $ 75.89
+0.08%
$ 18.97 million $ 1.93 million
May 18, 9 AM $ 75.75
-0.47%
$ 18.94 million $ 1.89 million
May 18, 8 AM $ 76.23
+0.43%
$ 19.06 million $ 1.86 million
May 18, 7 AM $ 76
-0.10%
$ 19 million $ 1.8 million
May 18, 6 AM $ 75.52
+0.78%
$ 18.88 million $ 1.73 million
May 18, 5 AM $ 75.09
-0.25%
$ 18.77 million $ 1.67 million
May 18, 4 AM $ 75.39
+0.27%
$ 18.85 million $ 1.63 million
May 18, 3 AM $ 75.18
+0.18%
$ 18.79 million $ 1.58 million
May 18, 2 AM $ 75.04
-0.12%
$ 18.76 million $ 1.5 million