Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000806
+0.00%
$ 79,936 $ 5,386
Yesterday $ 0.0000934
-2.94%
$ 92,661 $ 6,589
Jun 14, 2026 $ 0.0000903
-1.85%
$ 89,579 $ 3,946
Jun 13, 2026 $ 0.0000931
-5.57%
$ 92,340 $ 6,134
Jun 12, 2026 $ 0.0000985
-33.83%
$ 97,737 $ 13,009
Jun 11, 2026 $ 0.000149
+13.89%
$ 147,704 $ 25,849
Jun 10, 2026 $ 0.000132
-13.10%
$ 130,854 $ 35,505
Jun 9, 2026 $ 0.000151
-12.79%
$ 150,183 $ 66,372
Jun 8, 2026 $ 0.000175
+118.21%
$ 173,378 $ 82,178
Jun 7, 2026 $ 0.000079
+388.94%
$ 78,366 $ 44,000
Jun 6, 2026 $ 0.0000201
+12.71%
$ -- $ 1,182
Jun 5, 2026 $ 0.0000187
+7.02%
$ 18,509 $ 1,440
Jun 4, 2026 $ 0.000017
-24.52%
$ 16,859 $ 8,025
Jun 3, 2026 $ 0.0000247
+0.89%
$ 24,491 $ 6,824
Jun 2, 2026 $ 0.0000244
-23.59%
$ 24,165 $ 3,430
Jun 1, 2026 $ 0.0000313
-1.01%
$ -- $ 1,513
May 31, 2026 $ 0.0000317
+2.31%
$ 31,472 $ 4,727
May 30, 2026 $ 0.0000357
-16.47%
$ 35,382 $ 6,504
May 29, 2026 $ 0.0000392
+156.69%
$ 38,911 $ 3,741
May 28, 2026 $ 0.0000136
-22.60%
$ -- $ 2,795
May 27, 2026 $ 0.0000244
+59.48%
$ 24,252 $ 24,508
May 22, 2026 $ 0.0₅823
+0.00%
$ -- $ 89
May 20, 2026 $ 0.0₅801
-4.06%
$ -- $ 3,292
May 19, 2026 $ 0.0000105
+0.00%
$ 10,450 $ 123
May 10, 2026 $ 0.0₅73
+0.00%
$ -- $ 150
May 9, 2026 $ 0.0₅646
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅599
-1.92%
$ -- $ 26
May 6, 2026 $ 0.0₅571
+0.00%
$ -- $ 44
Apr 30, 2026 $ 0.0₅541
+6.50%
$ -- $ 111
Apr 17, 2026 $ 0.0₅599
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0₅558
+1.48%
$ 5,575 $ 68
Apr 1, 2026 $ 0.0₅671
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅921
-3.13%
$ -- $ 135
Mar 13, 2026 $ 0.0000157
+0.00%
$ -- $ 54
Mar 8, 2026 $ 0.0000131
-0.44%
$ -- $ 33
Feb 24, 2026 $ 0.0000215
-0.67%
$ 21,475 $ 273
Download