Bloxwap Historical Data

BLOXWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000222
+0.00%
$ 22,005 $ 3,175
Jun 3, 7 AM $ 0.0000226
-10.97%
$ 22,468 $ 3,768
Jun 3, 6 AM $ 0.0000254
+7.67%
$ 25,233 $ 3,855
Jun 3, 3 AM $ 0.0000228
-1.43%
$ 22,665 $ 3,349
Jun 3, 2 AM $ 0.0000233
-0.60%
$ 23,096 $ 3,404
Jun 3, 1 AM $ 0.0000241
+0.00%
$ 23,892 $ 3,437
Jun 3, 12 AM $ 0.0000241
-1.38%
$ 23,940 $ 3,426
Jun 2, 11 PM $ 0.0000244
+3.52%
$ 24,165 $ 3,430
Jun 2, 10 PM $ 0.0000241
-3.67%
$ 23,892 $ 3,277
Jun 2, 9 PM $ 0.0000249
-11.53%
$ 24,681 $ 3,366
Jun 2, 8 PM $ 0.0000282
+0.00%
$ 28,000 $ 2,956
Jun 2, 7 PM $ 0.0000282
-1.02%
$ 28,002 $ 2,952
Jun 2, 6 PM $ 0.0000296
+0.00%
$ 29,360 $ 2,972
Jun 2, 5 PM $ 0.0000298
+1.44%
$ 29,598 $ 2,964
Jun 2, 4 PM $ 0.0000297
+2.34%
$ 29,508 $ 2,956
Jun 2, 3 PM $ 0.0000291
-19.23%
$ 28,829 $ 2,776
Jun 2, 2 PM $ 0.000036
+3.52%
$ 35,697 $ 1,482
Jun 2, 12 PM $ 0.0000356
+0.00%
$ -- $ 1,431
Jun 2, 10 AM $ 0.0000365
+0.00%
$ 36,204 $ 1,355
Jun 2, 9 AM $ 0.0000368
-12.27%
$ 36,471 $ 1,350
Jun 2, 8 AM $ 0.0000434
+0.00%
$ 43,020 $ 584
Jun 2, 7 AM $ 0.0000433
-1.33%
$ 42,944 $ 433
Jun 2, 12 AM $ 0.0000324
+1.74%
$ 32,176 $ 269
Jun 1, 5 PM $ 0.0000313
-0.34%
$ 31,065 $ 1,513
Jun 1, 1 AM $ 0.0000321
+0.00%
$ 31,824 $ 4,778
Jun 1, 12 AM $ 0.0000316
+0.00%
$ 31,381 $ 4,810
May 31, 11 PM $ 0.0000317
-0.69%
$ 31,472 $ 4,727
May 31, 9 PM $ 0.0000323
-1.48%
$ 32,097 $ 4,724
May 31, 8 PM $ 0.0000325
+0.00%
$ 32,272 $ 4,731
May 31, 7 PM $ 0.0000299
+0.00%
$ 29,713 $ 3,312
May 31, 6 PM $ 0.0000299
+0.00%
$ 29,712 $ 3,260
May 31, 5 PM $ 0.0000285
+0.00%
$ 28,282 $ 3,017
May 31, 4 PM $ 0.0000296
+0.02%
$ 29,407 $ 3,003
May 31, 3 PM $ 0.0000305
+0.00%
$ 30,224 $ 2,964
May 31, 2 PM $ 0.0000307
+0.00%
$ 30,452 $ 2,964
May 31, 12 PM $ 0.0000302
+0.00%
$ 29,963 $ 3,234
May 31, 11 AM $ 0.0000283
+0.00%
$ 28,110 $ 3,306
May 31, 10 AM $ 0.0000287
-0.13%
$ 28,440 $ 3,066
May 31, 9 AM $ 0.0000287
+0.00%
$ 28,516 $ 3,096
May 31, 8 AM $ 0.0000297
-0.20%
$ 29,453 $ 3,103
May 31, 7 AM $ 0.0000299
+0.00%
$ 29,646 $ 3,208
May 31, 6 AM $ 0.0000304
-7.93%
$ 30,171 $ 3,222
May 31, 5 AM $ 0.0000316
+0.00%
$ 31,330 $ 3,659
May 31, 4 AM $ 0.0000316
-0.34%
$ 31,326 $ 3,525
May 31, 3 AM $ 0.0000332
+1.30%
$ 32,981 $ 5,826
May 31, 2 AM $ 0.000032
+0.00%
$ 31,773 $ 5,720
May 31, 1 AM $ 0.0000331
+6.77%
$ 32,845 $ 5,573
May 30, 7 PM $ 0.0000357
+0.00%
$ 35,382 $ 6,504
May 30, 6 PM $ 0.0000353
+0.00%
$ 35,037 $ 7,380
May 30, 5 PM $ 0.0000352
-0.17%
$ 34,898 $ 7,259