Bloxwap Historical Data

BLOXWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000752
+2.14%
$ 74,583 $ 40,746
Jun 7, 9 PM $ 0.0000739
+12.34%
$ 73,297 $ 40,408
Jun 7, 8 PM $ 0.0000673
-2.75%
$ 66,797 $ 32,970
Jun 7, 7 PM $ 0.0000677
+4.16%
$ 67,165 $ 34,808
Jun 7, 6 PM $ 0.0000651
-7.20%
$ 64,618 $ 34,477
Jun 7, 5 PM $ 0.0000697
-4.48%
$ 69,128 $ 36,786
Jun 7, 4 PM $ 0.0000732
-1.50%
$ 72,613 $ 37,180
Jun 7, 10 AM $ 0.0000315
+20.32%
$ 31,247 $ 6,513
Jun 7, 8 AM $ 0.0000261
+0.00%
$ 25,911 $ 5,337
Jun 7, 7 AM $ 0.000028
+0.00%
$ 27,830 $ 5,279
Jun 7, 12 AM $ 0.0000162
+0.00%
$ 16,028 $ 5,662
Jun 6, 5 PM $ 0.0000201
+0.00%
$ 19,985 $ 1,182
Jun 6, 4 PM $ 0.0000206
+0.00%
$ 20,425 $ 1,177
Jun 6, 3 PM $ 0.0000206
-1.85%
$ 20,476 $ 1,140
Jun 6, 2 PM $ 0.0000213
+0.00%
$ 21,156 $ 1,382
Jun 6, 5 AM $ 0.0000169
+0.00%
$ 16,746 $ 1,307
Jun 6, 4 AM $ 0.0000175
-2.32%
$ 17,319 $ 1,300
Jun 5, 7 PM $ 0.0000187
-1.95%
$ 18,509 $ 1,440
Jun 5, 6 PM $ 0.0000196
-11.57%
$ 19,417 $ 1,261
Jun 5, 5 PM $ 0.0000223
+0.10%
$ 22,168 $ 904
Jun 5, 2 PM $ 0.0000173
+0.00%
$ 17,166 $ 950
Jun 5, 4 AM $ 0.0000175
-0.20%
$ 17,334 $ 1,021
Jun 5, 3 AM $ 0.0000174
+0.00%
$ 17,294 $ 1,120
Jun 4, 9 PM $ 0.000017
+0.00%
$ -- $ 8,025
Jun 4, 8 PM $ 0.0000172
+0.00%
$ 17,051 $ 7,914
Jun 4, 2 PM $ 0.0000181
+0.00%
$ 17,986 $ 11,397
Jun 4, 12 PM $ 0.0000177
+0.00%
$ 17,604 $ 11,828
Jun 4, 10 AM $ 0.0000177
+0.00%
$ 17,599 $ 11,661
Jun 4, 9 AM $ 0.000018
+0.00%
$ 17,906 $ 11,628
Jun 4, 8 AM $ 0.0000184
-4.26%
$ 18,232 $ 11,828
Jun 4, 7 AM $ 0.0000193
+1.47%
$ 19,186 $ 12,668
Jun 4, 6 AM $ 0.0000193
-0.61%
$ 19,105 $ 12,669
Jun 4, 5 AM $ 0.0000193
+1.32%
$ 19,178 $ 12,821
Jun 4, 4 AM $ 0.0000192
+0.63%
$ 19,039 $ 12,355
Jun 4, 3 AM $ 0.0000191
+26.05%
$ 18,921 $ 12,314
Jun 4, 2 AM $ 0.0000151
-5.44%
$ 14,960 $ 9,816
Jun 4, 1 AM $ 0.0000161
-38.09%
$ 15,964 $ 10,078
Jun 4, 12 AM $ 0.0000255
+13.17%
$ 25,276 $ 12,731
Jun 3, 11 PM $ 0.0000247
-6.17%
$ 24,491 $ 6,824
Jun 3, 10 PM $ 0.0000265
+0.27%
$ 26,339 $ 6,991
Jun 3, 9 PM $ 0.0000264
-3.58%
$ 26,236 $ 7,045
Jun 3, 8 PM $ 0.0000277
-1.08%
$ 27,491 $ 7,968
Jun 3, 7 PM $ 0.000028
-1.93%
$ 27,778 $ 8,094
Jun 3, 6 PM $ 0.0000289
-15.93%
$ 28,674 $ 8,197
Jun 3, 5 PM $ 0.0000343
-4.14%
$ 34,026 $ 8,091
Jun 3, 4 PM $ 0.0000361
-31.68%
$ 35,777 $ 7,148
Jun 3, 3 PM $ 0.0000502
+51.29%
$ 49,836 $ 7,121
Jun 3, 2 PM $ 0.0000282
+0.00%
$ 27,942 $ 5,665
Jun 3, 1 PM $ 0.0000294
+0.00%
$ 29,133 $ 4,762
Jun 3, 12 PM $ 0.0000222
+0.00%
$ 22,005 $ 3,175