Bloxwap Historical Data

BLOXWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000138
-0.37%
$ 136,529 $ 23,320
Jun 12, 2 AM $ 0.000139
-8.62%
$ 138,222 $ 23,745
Jun 12, 1 AM $ 0.000153
+5.49%
$ 151,342 $ 25,252
Jun 12, 12 AM $ 0.000146
-2.06%
$ 144,660 $ 24,773
Jun 11, 11 PM $ 0.000149
+6.40%
$ 147,704 $ 25,849
Jun 11, 10 PM $ 0.000137
-0.59%
$ 135,589 $ 26,604
Jun 11, 9 PM $ 0.000131
+0.50%
$ 130,273 $ 26,429
Jun 11, 8 PM $ 0.000131
-5.45%
$ 129,677 $ 25,369
Jun 11, 7 PM $ 0.000139
+0.18%
$ 137,544 $ 28,433
Jun 11, 6 PM $ 0.000138
+7.76%
$ 137,423 $ 36,210
Jun 11, 5 PM $ 0.000129
+0.51%
$ 127,902 $ 32,626
Jun 11, 4 PM $ 0.000129
+5.01%
$ 128,310 $ 32,714
Jun 11, 3 PM $ 0.000126
-2.31%
$ 124,796 $ 33,958
Jun 11, 2 PM $ 0.000129
-2.13%
$ 128,010 $ 35,275
Jun 11, 1 PM $ 0.000132
+14.98%
$ 130,787 $ 34,693
Jun 11, 12 PM $ 0.000115
-7.87%
$ 113,671 $ 29,843
Jun 11, 11 AM $ 0.000124
-11.97%
$ 123,104 $ 32,183
Jun 11, 10 AM $ 0.000137
-2.55%
$ 136,228 $ 33,357
Jun 11, 9 AM $ 0.000144
+2.85%
$ 143,241 $ 34,817
Jun 11, 8 AM $ 0.000135
+4.92%
$ 134,068 $ 34,356
Jun 11, 7 AM $ 0.000129
+0.14%
$ 127,802 $ 32,137
Jun 11, 6 AM $ 0.000129
-0.72%
$ 127,849 $ 32,068
Jun 11, 5 AM $ 0.00013
+2.40%
$ 128,879 $ 31,921
Jun 11, 4 AM $ 0.000141
-0.75%
$ 139,884 $ 30,289
Jun 11, 3 AM $ 0.000142
+2.41%
$ 141,353 $ 31,519
Jun 11, 2 AM $ 0.000139
+0.25%
$ 138,278 $ 30,580
Jun 11, 1 AM $ 0.000137
+7.84%
$ 136,132 $ 30,853
Jun 11, 12 AM $ 0.000126
-3.53%
$ 125,114 $ 28,427
Jun 10, 11 PM $ 0.000132
-13.21%
$ 130,854 $ 35,505
Jun 10, 10 PM $ 0.000153
+10.29%
$ 151,362 $ 39,573
Jun 10, 9 PM $ 0.000139
+1.83%
$ 137,756 $ 37,607
Jun 10, 8 PM $ 0.000136
+0.26%
$ 135,165 $ 39,077
Jun 10, 7 PM $ 0.000133
-24.17%
$ 131,808 $ 38,132
Jun 10, 6 PM $ 0.000175
+0.10%
$ 173,830 $ 38,648
Jun 10, 5 PM $ 0.000175
+0.38%
$ 173,603 $ 41,397
Jun 10, 4 PM $ 0.000177
-6.27%
$ 175,905 $ 51,233
Jun 10, 3 PM $ 0.000192
+9.83%
$ 190,744 $ 60,334
Jun 10, 2 PM $ 0.000174
-5.82%
$ 172,615 $ 81,462
Jun 10, 1 PM $ 0.000185
+7.64%
$ 183,459 $ 94,179
Jun 10, 12 PM $ 0.000172
-3.59%
$ 170,517 $ 89,951
Jun 10, 11 AM $ 0.000178
-1.56%
$ 177,031 $ 93,142
Jun 10, 10 AM $ 0.000179
-11.78%
$ 177,304 $ 93,030
Jun 10, 9 AM $ 0.000202
-1.97%
$ 200,773 $ 102,670
Jun 10, 8 AM $ 0.000206
-3.86%
$ 204,720 $ 104,955
Jun 10, 7 AM $ 0.000216
+1.54%
$ 214,492 $ 108,266
Jun 10, 6 AM $ 0.000211
+0.71%
$ 209,626 $ 107,248
Jun 10, 5 AM $ 0.000207
-8.18%
$ 205,495 $ 103,126
Jun 10, 4 AM $ 0.000227
-1.58%
$ 225,693 $ 111,462
Jun 10, 3 AM $ 0.000231
+3.01%
$ 229,393 $ 112,648
Jun 10, 2 AM $ 0.000225
-4.61%
$ 223,047 $ 109,165