Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0000807
+0.00%
$ 80,064 $ 5,375
10:51 PM $ 0.000081
+0.00%
$ 80,064 $ 5,364
9:46 PM $ 0.0000806
+0.00%
$ 79,936 $ 5,386
9:41 PM $ 0.0000848
+0.00%
$ 84,101 $ 5,198
9:31 PM $ 0.0000853
+0.00%
$ 84,632 $ 5,127
8:07 PM $ 0.0000867
+0.00%
$ 86,057 $ 5,110
7:42 PM $ 0.0000869
+0.00%
$ 86,262 $ 5,225
7:28 PM $ 0.000087
+0.00%
$ 86,361 $ 5,215
7:04 PM $ 0.000088
+0.00%
$ 87,283 $ 5,200
6:48 PM $ 0.000088
+0.00%
$ 87,298 $ 5,208
6:23 PM $ 0.0000854
+0.00%
$ 84,709 $ 5,268
6:19 PM $ 0.0000851
+0.00%
$ 84,395 $ 4,973
5:39 PM $ 0.0000846
+0.00%
$ 83,936 $ 4,988
5:04 PM $ 0.0000823
+0.00%
$ 81,695 $ 7,143
4:52 PM $ 0.0000823
+0.00%
$ 81,621 $ 6,646
4:46 PM $ 0.0000831
-0.38%
$ 82,445 $ 6,640
4:39 PM $ 0.0000837
+0.00%
$ 83,029 $ 6,634
4:01 PM $ 0.0000835
+0.00%
$ 82,809 $ 7,119
3:50 PM $ 0.0000841
+0.00%
$ 84,521 $ 7,045
3:48 PM $ 0.0000852
+0.00%
$ 84,521 $ 7,100
3:17 PM $ 0.0000856
+0.00%
$ 84,921 $ 7,327
3:16 PM $ 0.0000835
+0.00%
$ 84,921 $ 7,327
2:44 PM $ 0.0000841
+0.00%
$ 83,449 $ 7,156
2:43 PM $ 0.0000852
+0.00%
$ 83,449 $ 7,150
2:42 PM $ 0.0000874
+0.00%
$ 83,449 $ 7,171
2:41 PM $ 0.0000912
+0.00%
$ 83,449 $ 7,171
2:36 PM $ 0.0000912
+0.00%
$ 90,525 $ 7,165
2:34 PM $ 0.0000931
+0.00%
$ 92,417 $ 7,164
2:04 PM $ 0.0000925
+0.00%
$ 91,797 $ 7,312
1:43 PM $ 0.0000922
+0.00%
$ 91,524 $ 7,228
1:38 PM $ 0.000088
+0.00%
$ 87,336 $ 5,164
11:16 AM $ 0.000101
+0.00%
$ 99,840 $ 6,154
11:08 AM $ 0.000101
+0.00%
$ 100,527 $ 6,154
11:04 AM $ 0.000106
-0.27%
$ 105,398 $ 6,095
10:55 AM $ 0.000102
+0.00%
$ 99,007 $ 6,095
10:04 AM $ 0.0000998
+0.00%
$ 99,007 $ 5,928
9:29 AM $ 0.0000998
+0.00%
$ 99,052 $ 5,806
7:12 AM $ 0.0000984
+0.00%
$ 97,610 $ 6,485
6:41 AM $ 0.0000983
+0.00%
$ 97,498 $ 6,422
6:33 AM $ 0.0000982
+0.00%
$ 97,420 $ 6,415
5:11 AM $ 0.0000931
+0.00%
$ 92,350 $ 5,990
5:04 AM $ 0.0000883
+0.00%
$ 87,600 $ 5,983
4:50 AM $ 0.0000915
+0.00%
$ 92,688 $ 5,768
4:14 AM $ 0.0000934
+0.00%
$ 92,688 $ 5,758
2:19 AM $ 0.0000943
+0.00%
$ 93,552 $ 6,001
2:02 AM $ 0.0000864
+0.00%
$ 85,682 $ 6,082
1:20 AM $ 0.0000866
+0.00%
$ 86,022 $ 6,083
12:28 AM $ 0.0000867
+0.00%
$ 86,022 $ 6,062
12:22 AM $ 0.0000913
+0.00%
$ 90,596 $ 6,079
12:21 AM $ 0.0000921
+0.00%
$ 90,596 $ 6,106
Download