Bloxwap Historical Data

BLOXWAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000807
+0.00%
$ 80,064 $ 5,375
Today, at 10 PM $ 0.0000807
-0.34%
$ 80,064 $ 5,375
Today, at 9 PM $ 0.0000806
-5.55%
$ 79,936 $ 5,386
Today, at 8 PM $ 0.0000867
+0.00%
$ 86,057 $ 5,110
Today, at 7 PM $ 0.0000869
-1.17%
$ 86,262 $ 5,225
Today, at 6 PM $ 0.000088
+3.44%
$ 87,298 $ 5,208
Today, at 5 PM $ 0.0000846
+2.74%
$ 83,936 $ 4,988
Today, at 4 PM $ 0.0000823
-1.43%
$ 81,621 $ 6,646
Today, at 3 PM $ 0.0000841
+0.74%
$ 83,464 $ 7,045
Today, at 2 PM $ 0.0000841
-9.09%
$ 83,449 $ 7,156
Today, at 1 PM $ 0.0000922
+4.80%
$ 91,524 $ 7,228
Today, at 11 AM $ 0.000101
-5.52%
$ 99,840 $ 6,154
Today, at 10 AM $ 0.000102
+2.09%
$ 101,079 $ 6,095
Today, at 9 AM $ 0.0000998
+0.00%
$ 99,052 $ 5,806
Today, at 7 AM $ 0.0000984
+0.00%
$ 97,610 $ 6,485
Today, at 6 AM $ 0.0000983
+0.08%
$ 97,498 $ 6,422
Today, at 5 AM $ 0.0000931
+5.42%
$ 92,350 $ 5,990
Today, at 4 AM $ 0.0000915
-2.06%
$ 90,782 $ 5,768
Today, at 2 AM $ 0.0000943
+9.18%
$ 93,552 $ 6,001
Today, at 1 AM $ 0.0000866
+0.00%
$ 85,931 $ 6,083
Today, at 12 AM $ 0.0000867
-5.88%
$ 86,022 $ 6,062
Yesterday, at 11 PM $ 0.0000934
-0.03%
$ 92,661 $ 6,589
Yesterday, at 10 PM $ 0.0000935
-0.92%
$ 92,802 $ 6,697
Yesterday, at 9 PM $ 0.0000949
+0.00%
$ 94,155 $ 6,765
Yesterday, at 8 PM $ 0.0000951
+1.21%
$ 94,326 $ 6,924
Yesterday, at 7 PM $ 0.000094
+1.13%
$ 93,274 $ 6,960
Yesterday, at 6 PM $ 0.0000936
+0.00%
$ 92,824 $ 6,871
Yesterday, at 5 PM $ 0.0000938
-10.57%
$ 93,075 $ 6,898
Yesterday, at 4 PM $ 0.000106
-3.69%
$ 105,366 $ 4,963
Yesterday, at 3 PM $ 0.000111
-3.29%
$ 109,729 $ 4,788
Yesterday, at 1 PM $ 0.000114
-0.49%
$ 113,090 $ 5,070
Yesterday, at 11 AM $ 0.000115
+1.29%
$ 114,231 $ 5,070
Yesterday, at 10 AM $ 0.000116
-0.21%
$ 114,723 $ 5,036
Yesterday, at 9 AM $ 0.000117
-1.51%
$ 115,873 $ 4,980
Yesterday, at 8 AM $ 0.000124
-2.04%
$ 122,721 $ 4,968
Yesterday, at 7 AM $ 0.000126
+0.00%
$ 125,292 $ 6,496
Yesterday, at 6 AM $ 0.000113
+0.00%
$ 112,556 $ 6,359
Yesterday, at 5 AM $ 0.00011
+0.07%
$ 108,897 $ 6,234
Yesterday, at 4 AM $ 0.00011
-3.40%
$ 108,947 $ 6,121
Yesterday, at 3 AM $ 0.000106
-0.59%
$ 105,241 $ 6,540
Yesterday, at 2 AM $ 0.000107
-6.42%
$ 106,487 $ 6,110
Yesterday, at 1 AM $ 0.000118
+5.33%
$ 116,655 $ 5,980
Yesterday, at 12 AM $ 0.000114
+18.23%
$ 112,873 $ 5,648
Jun 14, 8 PM $ 0.0000903
-2.89%
$ 89,579 $ 3,946
Jun 14, 6 PM $ 0.0000934
-1.37%
$ 92,654 $ 4,028
Jun 14, 5 PM $ 0.0000938
+9.65%
$ 93,029 $ 3,964
Jun 14, 4 PM $ 0.0000866
-0.98%
$ 85,965 $ 3,639
Jun 14, 3 PM $ 0.0000871
+0.68%
$ 86,424 $ 3,688
Jun 14, 2 PM $ 0.0000866
-3.21%
$ 85,954 $ 3,666
Jun 14, 1 PM $ 0.0000914
+0.00%
$ 90,643 $ 3,939
Download