Coinranking
Enigma Historical Data
ENG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2023 | $0.0143 | +24.73% | ||
| Nov 2, 2023 | $0.0147 | +15.29% | ||
| Nov 1, 2023 | $0.0135 | +72.82% | ||
| Oct 31, 2023 | $0.00781 | -4.65% | ||
| Oct 30, 2023 | $0.00746 | +2.40% | ||
| Oct 29, 2023 | $0.00782 | -41.23% | ||
| Oct 28, 2023 | $0.00564 | -20.24% | ||
| Oct 27, 2023 | $0.00707 | -12.54% | ||
| Oct 26, 2023 | $0.00808 | +9.55% | ||
| Oct 25, 2023 | $0.00738 | +17.08% | ||
| Oct 24, 2023 | $0.0063 | -19.20% | ||
| Oct 23, 2023 | $0.0078 | +9.29% | ||
| Oct 22, 2023 | $0.0061 | +0.24% | ||
| Oct 21, 2023 | $0.00595 | -19.44% | ||
| Oct 20, 2023 | $0.00718 | +11.40% | ||
| Oct 19, 2023 | $0.00679 | +19.79% | ||
| Oct 18, 2023 | $0.00567 | -20.53% | ||
| Oct 17, 2023 | $0.00705 | +4.40% | ||
| Oct 16, 2023 | $0.00708 | +27.54% | ||
| Oct 15, 2023 | $0.00681 | +1.01% | ||
| Oct 14, 2023 | $0.00723 | +5.64% | ||
| Oct 13, 2023 | $0.00655 | +3.44% | ||
| Oct 12, 2023 | $0.00633 | +4.19% | ||
| Oct 11, 2023 | $0.00539 | -0.63% | ||
| Oct 10, 2023 | $0.0071 | +11.45% | ||
| Oct 9, 2023 | $0.00637 | +8.58% | ||
| Oct 8, 2023 | $0.00586 | -25.67% | ||
| Oct 7, 2023 | $0.00821 | +2.86% | ||
| Oct 6, 2023 | $0.00775 | +29.72% | ||
| Oct 5, 2023 | $0.00597 | -1.67% | ||
| Oct 4, 2023 | $0.00695 | -8.21% | ||
| Oct 3, 2023 | $0.0078 | +20.78% | ||
| Oct 2, 2023 | $0.00646 | -22.97% | ||
| Oct 1, 2023 | $0.00891 | +74.87% | ||
| Sep 30, 2023 | $0.00563 | -35.55% | ||
| Sep 29, 2023 | $0.00541 | -9.02% | ||
| Sep 28, 2023 | $0.00594 | -11.88% | ||
| Sep 27, 2023 | $0.00489 | -34.45% | ||
| Sep 26, 2023 | $0.00745 | +2.91% | ||
| Sep 25, 2023 | $0.00689 | +2.34% | ||
| Sep 24, 2023 | $0.00673 | -17.16% | ||
| Sep 23, 2023 | $0.00806 | +6.73% | ||
| Sep 22, 2023 | $0.00623 | -24.90% | ||
| Sep 21, 2023 | $0.00883 | +3.27% | ||
| Sep 20, 2023 | $0.00856 | -4.90% | ||
| Sep 19, 2023 | $0.00841 | -8.37% | ||
| Sep 18, 2023 | $0.00924 | +15.07% | ||
| Sep 17, 2023 | $0.0123 | +84.51% | ||
| Sep 16, 2023 | $0.00554 | -27.06% | ||
| Sep 15, 2023 | $0.00811 | +43.05% | ||