Enigma Historical Data

ENG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 1.79
+24.90%
$ -- $ 50,857
Apr 2 $ 1.31
-5.11%
$ -- $ 48,720
Mar 26 $ 1.46
-26.06%
$ -- $ 54,417
Mar 19 $ 2.01
+71.43%
$ -- $ 60,027
Mar 12 $ 1.39
-22.28%
$ -- $ 61,295
Mar 5 $ 1.9
-27.65%
$ -- $ 72,553
Feb 26 $ 2.77
+14.02%
$ -- $ 73,990
Feb 19 $ 2.49
-21.89%
$ -- $ 74,935
Feb 12 $ 3.43
+28.34%
$ -- $ 65,181
Feb 5 $ 3.02
+10.36%
$ -- $ 56,461
Jan 29 $ 2.88
-35.51%
$ -- $ 71,285
Jan 22 $ 4.16
-11.36%
$ -- $ 78,920
Jan 15 $ 5.19
-13.42%
$ -- $ 86,414
Jan 8 $ 6.7
+14.33%
$ -- $ 103,749
Jan 1 $ 5.84
+132.03%
$ -- $ 104,918
Dec 25 $ 2.3
+87.98%
$ -- $ 102,061
Dec 18 $ 1.08
+31.10%
$ -- $ 119,118
Dec 11 $ 0.67
+24.90%
$ -- $ 117,590
Dec 4 $ 0.593
-0.22%
$ -- $ 94,244
Nov 27 $ 0.625
+26.64%
$ -- $ 70,669
Nov 20 $ 0.489
+21.63%
$ -- $ 57,106
Nov 13 $ 0.386
-3.93%
$ -- $ 49,081
Nov 6 $ 0.434
+12.62%
$ -- $ 50,079
Oct 30 $ 0.386
-5.05%
$ -- $ 46,228
Oct 23 $ 0.418
-3.19%
$ -- $ 40,519
Oct 16 $ 0.434
-33.36%
$ -- $ 39,845
Oct 9 $ 0.669
-0.36%
$ -- $ 11,313
Download