Coinranking
Enigma Historical Data
ENG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $ 0.632 | +46.65% | ||
| Mar 18 | $ 0.431 | -0.84% | ||
| Mar 11 | $ 0.435 | +6.14% | ||
| Mar 4 | $ 0.41 | +19.98% | ||
| Feb 25 | $ 0.342 | +8.93% | ||
| Feb 18 | $ 0.314 | -2.17% | ||
| Feb 11 | $ 0.321 | +2.73% | ||
| Feb 4 | $ 0.313 | +17.64% | ||
| Jan 28 | $ 0.266 | -7.09% | ||
| Jan 21 | $ 0.286 | +2.99% | ||
| Jan 14 | $ 0.278 | +2.90% | ||
| Jan 7 | $ 0.27 | -20.10% | ||
| Dec 31 | $ 0.34 | +6.51% | ||
| Dec 24 | $ 0.319 | +13.36% | ||
| Dec 17 | $ 0.28 | +35.36% | ||
| Dec 10 | $ 0.207 | -20.52% | ||
| Dec 3 | $ 0.261 | -19.78% | ||
| Nov 26 | $ 0.324 | +16.42% | ||
| Nov 19 | $ 0.334 | -27.99% | ||
| Nov 12 | $ 0.455 | -26.55% | ||
| Nov 5 | $ 0.629 | +1.18% | ||
| Oct 29 | $ 0.63 | -5.81% | ||
| Oct 22 | $ 0.66 | +6.85% | ||
| Oct 15 | $ 0.6 | +3.50% | ||
| Oct 8 | $ 0.551 | -9.43% | ||
| Oct 1 | $ 0.601 | -2.82% | ||
| Sep 24 | $ 0.607 | +0.16% | ||
| Sep 17 | $ 0.607 | +4.24% | ||
| Sep 10 | $ 0.604 | -2.07% | ||
| Sep 3 | $ 0.645 | -27.55% | ||
| Aug 27 | $ 0.881 | +23.10% | ||
| Aug 20 | $ 0.698 | +3.88% | ||
| Aug 13 | $ 0.712 | -1.58% | ||
| Aug 6 | $ 0.708 | -22.44% | ||
| Jul 30 | $ 0.931 | -23.05% | ||
| Jul 23 | $ 1.22 | -4.58% | ||
| Jul 16 | $ 1.29 | +7.94% | ||
| Jul 9 | $ 1.13 | -22.33% | ||
| Jul 2 | $ 1.45 | -1.74% | ||
| Jun 25 | $ 1.45 | +0.52% | ||
| Jun 18 | $ 1.45 | +3.43% | ||
| Jun 11 | $ 1.39 | -15.18% | ||
| Jun 4 | $ 1.91 | -5.85% | ||
| May 28 | $ 2.01 | +4.52% | ||
| May 21 | $ 2.02 | -14.02% | ||
| May 14 | $ 2.35 | -11.25% | ||
| May 7 | $ 2.41 | -10.13% | ||
| Apr 30 | $ 2.93 | +10.94% | ||
| Apr 23 | $ 2.52 | -0.31% | ||
| Apr 16 | $ 2.44 | +28.35% | ||