Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2018 $0.571
+0.00%
$46.94 million $6,093
Aug 14, 2018 $0.709
+0.00%
$45.79 million $6,363
Aug 13, 2018 $0.723
+0.00%
$46.31 million $6,339
Aug 12, 2018 $0.708
+0.00%
$53.99 million $6,230
Aug 11, 2018 $0.812
+0.00%
$54.45 million $6,446
Aug 10, 2018 $0.836
+0.00%
$54.3 million $6,424
Aug 9, 2018 $0.844
+0.00%
$64.24 million $6,496
Aug 8, 2018 $0.942
+0.00%
$59.27 million $7,023
Aug 7, 2018 $0.957
+0.00%
$66.51 million $7,019
Aug 6, 2018 $0.913
+0.00%
$69.2 million $7,028
Aug 5, 2018 $0.931
+0.00%
$72.03 million $7,279
Aug 4, 2018 $0.956
+0.00%
$67.88 million $7,454
Aug 3, 2018 $1.02
+0.00%
$70.32 million $7,615
Aug 2, 2018 $1.03
+0.00%
$75.11 million $7,600
Aug 1, 2018 $1.11
+0.00%
$77.24 million $7,943
Jul 31, 2018 $1.16
+0.00%
$79.81 million $8,142
Jul 30, 2018 $1.21
+0.00%
$85.37 million $8,202
Jul 29, 2018 $1.22
+0.00%
$88.12 million $8,183
Jul 28, 2018 $1.21
+0.00%
$92.01 million $8,018
Jul 27, 2018 $1.31
+0.00%
$91.98 million $8,202
Jul 26, 2018 $1.27
+0.00%
$91.37 million $8,232
Jul 25, 2018 $1.22
+0.00%
$97.39 million $8,045
Jul 24, 2018 $1.24
+0.00%
$92.57 million $7,671
Jul 23, 2018 $1.28
+0.00%
$90.84 million $7,454
Jul 22, 2018 $1.29
+0.00%
$92.52 million $7,355
Jul 21, 2018 $1.35
+0.00%
$98.26 million $7,431
Jul 20, 2018 $1.45
+0.00%
$95.45 million $7,386
Jul 19, 2018 $1.54
+0.00%
$107.78 million $7,400
Jul 18, 2018 $1.39
+0.00%
$108.58 million $6,887
Jul 17, 2018 $1.28
+0.00%
$112.53 million $6,540
Jul 16, 2018 $1.2
+0.00%
$101.13 million $6,334
Jul 15, 2018 $1.13
+0.00%
$89.73 million $6,257
Jul 14, 2018 $1.15
+0.00%
$90.39 million $6,259
Jul 13, 2018 $1.18
+0.00%
$84.35 million $6,248
Jul 12, 2018 $1.22
+0.00%
$84.55 million $6,395
Jul 11, 2018 $1.26
+0.00%
$92.23 million $6,527
Jul 10, 2018 $1.4
+0.00%
$90.13 million $6,779
Jul 9, 2018 $1.45
+0.00%
$101.13 million $6,825
Jul 8, 2018 $1.45
+0.00%
$107.62 million $6,632
Jul 7, 2018 $1.46
+0.00%
$111.61 million $6,623
Jul 6, 2018 $1.56
+0.00%
$110.04 million $6,650
Jul 5, 2018 $1.56
+0.00%
$114.33 million $6,589
Jul 4, 2018 $1.63
+0.00%
$116.98 million $6,614
Jul 3, 2018 $1.55
+0.00%
$115.67 million $6,463
Jul 2, 2018 $1.47
+0.00%
$120.37 million $6,366
Jul 1, 2018 $1.45
+0.00%
$109.16 million $6,381
Jun 30, 2018 $1.34
+0.00%
$110.28 million $5,913
Jun 29, 2018 $1.41
+0.00%
$104.78 million $6,097
Jun 28, 2018 $1.42
+0.00%
$99.89 million $6,114
Jun 27, 2018 $1.49
+0.00%
$109.49 million $6,211