Coinranking
Enigma Historical Data
ENG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2018 | $0.601 | +0.00% | ||
| Oct 3, 2018 | $0.623 | +0.00% | ||
| Oct 2, 2018 | $0.629 | +0.00% | ||
| Oct 1, 2018 | $0.619 | +0.00% | ||
| Sep 30, 2018 | $0.607 | +0.00% | ||
| Sep 29, 2018 | $0.617 | +0.00% | ||
| Sep 28, 2018 | $0.608 | +0.00% | ||
| Sep 27, 2018 | $0.575 | +0.00% | ||
| Sep 26, 2018 | $0.566 | +0.00% | ||
| Sep 25, 2018 | $0.603 | +0.00% | ||
| Sep 24, 2018 | $0.606 | +0.00% | ||
| Sep 23, 2018 | $0.607 | +0.00% | ||
| Sep 22, 2018 | $0.583 | +0.00% | ||
| Sep 21, 2018 | $0.537 | +0.00% | ||
| Sep 20, 2018 | $0.539 | +0.00% | ||
| Sep 19, 2018 | $0.545 | +0.00% | ||
| Sep 18, 2018 | $0.577 | +0.00% | ||
| Sep 17, 2018 | $0.582 | +0.00% | ||
| Sep 16, 2018 | $0.604 | +0.00% | ||
| Sep 15, 2018 | $0.599 | +0.00% | ||
| Sep 14, 2018 | $0.578 | +0.00% | ||
| Sep 13, 2018 | $0.529 | +0.00% | ||
| Sep 12, 2018 | $0.563 | +0.00% | ||
| Sep 11, 2018 | $0.589 | +0.00% | ||
| Sep 10, 2018 | $0.617 | +0.00% | ||
| Sep 9, 2018 | $0.645 | +0.00% | ||
| Sep 8, 2018 | $0.655 | +0.00% | ||
| Sep 7, 2018 | $0.647 | +0.00% | ||
| Sep 6, 2018 | $0.793 | +0.00% | ||
| Sep 5, 2018 | $0.865 | +0.00% | ||
| Sep 4, 2018 | $0.848 | +0.00% | ||
| Sep 3, 2018 | $0.891 | +0.00% | ||
| Sep 2, 2018 | $0.881 | +0.00% | ||
| Sep 1, 2018 | $0.818 | +0.00% | ||
| Aug 31, 2018 | $0.813 | +0.00% | ||
| Aug 30, 2018 | $0.815 | +0.00% | ||
| Aug 29, 2018 | $0.821 | +0.00% | ||
| Aug 28, 2018 | $0.792 | +0.00% | ||
| Aug 27, 2018 | $0.716 | +0.00% | ||
| Aug 26, 2018 | $0.698 | +0.00% | ||
| Aug 25, 2018 | $0.662 | +0.00% | ||
| Aug 24, 2018 | $0.63 | +0.00% | ||
| Aug 23, 2018 | $0.677 | +0.00% | ||
| Aug 22, 2018 | $0.675 | +0.00% | ||
| Aug 21, 2018 | $0.679 | +0.00% | ||
| Aug 20, 2018 | $0.672 | +0.00% | ||
| Aug 19, 2018 | $0.712 | +0.00% | ||
| Aug 18, 2018 | $0.705 | +0.00% | ||
| Aug 17, 2018 | $0.643 | +0.00% | ||
| Aug 16, 2018 | $0.638 | +0.00% | ||