Coinranking
Enigma Historical Data
ENG
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2019 | $0.342 | +0.12% | ||
| Mar 2, 2019 | $0.342 | -0.27% | ||
| Mar 1, 2019 | $0.343 | +2.66% | ||
| Feb 28, 2019 | $0.334 | +2.34% | ||
| Feb 27, 2019 | $0.326 | +0.90% | ||
| Feb 26, 2019 | $0.323 | -1.40% | ||
| Feb 25, 2019 | $0.328 | +4.43% | ||
| Feb 24, 2019 | $0.314 | -14.42% | ||
| Feb 23, 2019 | $0.367 | +0.77% | ||
| Feb 22, 2019 | $0.364 | +5.43% | ||
| Feb 21, 2019 | $0.346 | +1.12% | ||
| Feb 20, 2019 | $0.342 | +4.55% | ||
| Feb 19, 2019 | $0.327 | -2.01% | ||
| Feb 18, 2019 | $0.334 | +3.99% | ||
| Feb 17, 2019 | $0.321 | +5.09% | ||
| Feb 16, 2019 | $0.306 | +0.43% | ||
| Feb 15, 2019 | $0.304 | -3.72% | ||
| Feb 14, 2019 | $0.316 | +1.73% | ||
| Feb 13, 2019 | $0.311 | +1.37% | ||
| Feb 12, 2019 | $0.307 | +4.59% | ||
| Feb 11, 2019 | $0.293 | -6.23% | ||
| Feb 10, 2019 | $0.313 | +2.59% | ||
| Feb 9, 2019 | $0.305 | +11.25% | ||
| Feb 8, 2019 | $0.274 | +11.22% | ||
| Feb 7, 2019 | $0.247 | +0.75% | ||
| Feb 6, 2019 | $0.245 | -5.11% | ||
| Feb 5, 2019 | $0.258 | -1.67% | ||
| Feb 4, 2019 | $0.262 | -1.34% | ||
| Feb 3, 2019 | $0.266 | -4.85% | ||
| Feb 2, 2019 | $0.279 | +3.94% | ||
| Feb 1, 2019 | $0.269 | +1.83% | ||
| Jan 31, 2019 | $0.264 | -1.92% | ||
| Jan 30, 2019 | $0.269 | +3.40% | ||
| Jan 29, 2019 | $0.26 | -3.74% | ||
| Jan 28, 2019 | $0.27 | -5.49% | ||
| Jan 27, 2019 | $0.286 | -3.71% | ||
| Jan 26, 2019 | $0.297 | -1.72% | ||
| Jan 25, 2019 | $0.302 | -0.06% | ||
| Jan 24, 2019 | $0.303 | +3.71% | ||
| Jan 23, 2019 | $0.292 | +2.02% | ||
| Jan 22, 2019 | $0.286 | +3.68% | ||
| Jan 21, 2019 | $0.276 | -0.72% | ||
| Jan 20, 2019 | $0.278 | -3.76% | ||
| Jan 19, 2019 | $0.289 | +1.35% | ||
| Jan 18, 2019 | $0.285 | -7.97% | ||
| Jan 17, 2019 | $0.309 | +4.58% | ||
| Jan 16, 2019 | $0.296 | +4.86% | ||
| Jan 15, 2019 | $0.282 | -3.16% | ||
| Jan 14, 2019 | $0.292 | +7.99% | ||
| Jan 13, 2019 | $0.27 | -8.79% | ||