Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7 $0.0424
+5.25%
$561,478 $1.6 million
Jan 31 $0.0403
+7.21%
$533,490 $1.39 million
Jan 24 $0.0376
-13.64%
$497,623 $1.21 million
Jan 17 $0.0435
-20.63%
$576,179 $1.34 million
Jan 10 $0.0549
-16.87%
$725,901 $1.4 million
Jan 3 $0.066
+15.63%
$873,408 $1.56 million
Dec 27 $0.0571
-25.42%
$755,358 $1.25 million
Dec 20 $0.0765
-1.68%
$1.01 million $1.7 million
Dec 13 $0.0779
+2.38%
$1.03 million $1.88 million
Dec 6 $0.0761
-8.74%
$1.01 million $2.08 million
Nov 29 $0.0834
-9.87%
$1.1 million $1.86 million
Nov 22 $0.0924
+0.23%
$1.22 million $1.94 million
Nov 15 $0.0922
+15.15%
$1.22 million $2.04 million
Nov 8 $0.0799
-20.88%
$1.06 million $2.22 million
Nov 1 $0.101
+1.07%
$1.34 million $1.99 million
Oct 25 $0.0964
+6.10%
$1.28 million $1.54 million
Oct 18 $0.0893
+5.81%
$1.18 million $2 million
Oct 11 $0.0844
-14.18%
$1.12 million $1.51 million
Oct 4 $0.0983
-10.03%
$1.3 million $1.27 million
Sep 27 $0.109
+14.82%
$1.45 million $1.59 million
Sep 20 $0.0952
-0.71%
$1.26 million $1.82 million
Sep 13 $0.0959
-4.59%
$1.27 million $1.52 million
Sep 6 $0.1
-16.18%
$1.33 million $1.45 million
Aug 30 $0.12
+33.33%
$1.59 million $1.18 million
Aug 23 $0.0899
-11.37%
$1.19 million $1.25 million
Aug 16 $0.101
+4.23%
$1.34 million $1.26 million
Aug 9 $0.0973
+7.23%
$1.29 million $1.21 million
Aug 2 $0.0838
-5.52%
$1.11 million $1.22 million
Jul 26 $0.0886
+20.38%
$1.17 million $794,409
Jul 19 $0.0736
-2.97%
$975,085 $879,621
Jul 12 $0.0759
-11.17%
$1.01 million $933,656
Jul 5 $0.0855
-12.17%
$1.14 million $930,138
Jun 28 $0.0971
+8.16%
$1.3 million $1.14 million
Jun 21 $0.0896
-11.12%
$1.2 million $968,663
Jun 14 $0.101
+7.04%
$1.35 million $986,283
Jun 7 $0.0941
-24.21%
$1.26 million $1.15 million
May 31 $0.124
+29.97%
$1.66 million $1.16 million
May 24 $0.0893
-21.35%
$1.19 million $1.02 million
May 17 $0.112
-23.22%
$1.5 million $1.07 million
May 10 $0.145
-94.33%
$1.94 million $2.85 million
May 3 $2.56
-1.73%
$34.23 million $6.38 million
Apr 26 $2.59
+1.18K%
$34.62 million $5.34 million
Apr 19 $0.203
+1.49%
$2.7 million $1.47 million
Apr 12 $0.2
-8.83%
$2.67 million $1.72 million
Apr 5 $0.219
+31.17%
$2.93 million $1.55 million
Mar 29 $0.167
+14.34%
$2.23 million $1.22 million
Mar 22 $0.146
-43.72%
$1.95 million $1.31 million
Mar 15 $0.258
+1.78%
$3.44 million $1.34 million
Mar 8 $0.253
-9.27%
$3.38 million $1.46 million
Mar 1 $0.279
+72.61%
$3.72 million $1.18 million