Coinranking
Enigma Historical Data
ENG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2020 | $0.264 | -1.74% | ||
| May 25, 2020 | $0.268 | +4.16% | ||
| May 24, 2020 | $0.258 | -10.77% | ||
| May 23, 2020 | $0.289 | +1.54% | ||
| May 22, 2020 | $0.285 | +12.40% | ||
| May 21, 2020 | $0.253 | -3.70% | ||
| May 20, 2020 | $0.263 | +2.88% | ||
| May 19, 2020 | $0.255 | -6.76% | ||
| May 18, 2020 | $0.274 | +10.51% | ||
| May 17, 2020 | $0.248 | +10.38% | ||
| May 16, 2020 | $0.225 | -4.56% | ||
| May 15, 2020 | $0.235 | +3.12% | ||
| May 14, 2020 | $0.228 | +5.34% | ||
| May 13, 2020 | $0.216 | +18.19% | ||
| May 12, 2020 | $0.183 | +10.36% | ||
| May 11, 2020 | $0.166 | +0.37% | ||
| May 10, 2020 | $0.165 | -8.48% | ||
| May 9, 2020 | $0.181 | +8.24% | ||
| May 8, 2020 | $0.167 | +2.27% | ||
| May 7, 2020 | $0.163 | +4.58% | ||
| May 6, 2020 | $0.156 | -2.87% | ||
| May 5, 2020 | $0.161 | -1.94% | ||
| May 4, 2020 | $0.164 | -0.84% | ||
| May 3, 2020 | $0.165 | -3.36% | ||
| May 2, 2020 | $0.171 | +3.08% | ||
| May 1, 2020 | $0.166 | +0.83% | ||
| Apr 30, 2020 | $0.164 | -0.31% | ||
| Apr 29, 2020 | $0.165 | +0.06% | ||
| Apr 28, 2020 | $0.165 | -7.87% | ||
| Apr 27, 2020 | $0.179 | +10.60% | ||
| Apr 26, 2020 | $0.162 | +2.48% | ||
| Apr 25, 2020 | $0.158 | +2.56% | ||
| Apr 24, 2020 | $0.154 | -3.62% | ||
| Apr 23, 2020 | $0.16 | +10.72% | ||
| Apr 22, 2020 | $0.144 | +3.40% | ||
| Apr 21, 2020 | $0.139 | +2.51% | ||
| Apr 20, 2020 | $0.136 | -8.01% | ||
| Apr 19, 2020 | $0.148 | -4.44% | ||
| Apr 18, 2020 | $0.155 | -0.07% | ||
| Apr 17, 2020 | $0.155 | +10.89% | ||
| Apr 16, 2020 | $0.14 | +12.94% | ||
| Apr 15, 2020 | $0.124 | -2.82% | ||
| Apr 14, 2020 | $0.127 | +1.68% | ||
| Apr 13, 2020 | $0.125 | -2.12% | ||
| Apr 12, 2020 | $0.128 | +5.09% | ||
| Apr 11, 2020 | $0.122 | -1.50% | ||
| Apr 10, 2020 | $0.124 | -8.10% | ||
| Apr 9, 2020 | $0.134 | -1.37% | ||
| Apr 8, 2020 | $0.136 | -0.42% | ||
| Apr 7, 2020 | $0.137 | +5.63% | ||