Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.542
-29.19%
$76.74 million $3.03 million
Sep 2, 2020 $0.765
-0.88%
$108.41 million $2.53 million
Sep 1, 2020 $0.772
-6.62%
$109.38 million $6.35 million
Aug 31, 2020 $0.827
-2.41%
$117.17 million $3.59 million
Aug 30, 2020 $0.847
+14.86%
$119.99 million $4.49 million
Aug 29, 2020 $0.738
-7.31%
$104.52 million $2.88 million
Aug 28, 2020 $0.796
+16.18%
$112.75 million $9.86 million
Aug 27, 2020 $0.685
+15.66%
$97.06 million $6.19 million
Aug 26, 2020 $0.592
-3.00%
$83.92 million $2.27 million
Aug 25, 2020 $0.611
-13.28%
$86.56 million $4.13 million
Aug 24, 2020 $0.705
+16.82%
$99.84 million $15.65 million
Aug 23, 2020 $0.604
+21.57%
$85.49 million $3.97 million
Aug 22, 2020 $0.496
+3.48%
$70.3 million $1.12 million
Aug 21, 2020 $0.48
-10.81%
$67.95 million $2.42 million
Aug 20, 2020 $0.538
-1.22%
$76.2 million $2.84 million
Aug 19, 2020 $0.544
-8.61%
$77.12 million $3.04 million
Aug 18, 2020 $0.596
+2.61%
$84.39 million $2.79 million
Aug 17, 2020 $0.581
-1.12%
$82.28 million $5.69 million
Aug 16, 2020 $0.587
+12.79%
$83.2 million $4.79 million
Aug 15, 2020 $0.521
-0.43%
$73.77 million $3.49 million
Aug 14, 2020 $0.523
+10.14%
$74.07 million $4.07 million
Aug 13, 2020 $0.475
-0.10%
$67.28 million $9.85 million
Aug 12, 2020 $0.476
+31.44%
$67.36 million $12.73 million
Aug 11, 2020 $0.362
+7.82%
$51.25 million $3.72 million
Aug 10, 2020 $0.335
+2.18%
$47.51 million $1.44 million
Aug 9, 2020 $0.328
-0.66%
$46.5 million $1.53 million
Aug 8, 2020 $0.33
+14.84%
$46.71 million $2.41 million
Aug 7, 2020 $0.287
+0.14%
$40.68 million $974,313
Aug 6, 2020 $0.287
-0.24%
$40.62 million $859,786
Aug 5, 2020 $0.287
+0.76%
$40.72 million $1.31 million
Aug 4, 2020 $0.285
-1.69%
$40.4 million $1.21 million
Aug 3, 2020 $0.29
+4.19%
$41.13 million $2.5 million
Aug 2, 2020 $0.279
+0.16%
$39.46 million $1.53 million
Aug 1, 2020 $0.278
+0.61%
$39.39 million $970,892
Jul 31, 2020 $0.276
-5.91%
$39.15 million $1.75 million
Jul 30, 2020 $0.294
+3.72%
$41.62 million $1.39 million
Jul 29, 2020 $0.283
+3.33%
$40.12 million $1.58 million
Jul 28, 2020 $0.274
+9.17%
$38.82 million $1.25 million
Jul 27, 2020 $0.251
-12.99%
$35.54 million $1.27 million
Jul 26, 2020 $0.288
-5.29%
$40.84 million $1.02 million
Jul 25, 2020 $0.304
-1.64%
$43.1 million $523,469
Jul 24, 2020 $0.309
-1.79%
$43.78 million $987,042
Jul 23, 2020 $0.315
-4.68%
$44.56 million $1.02 million
Jul 22, 2020 $0.33
-1.10%
$46.76 million $907,737
Jul 21, 2020 $0.334
-1.66%
$47.28 million $1.21 million
Jul 20, 2020 $0.339
+15.60%
$48.08 million $2.43 million
Jul 19, 2020 $0.294
-7.65%
$41.6 million $1.08 million
Jul 18, 2020 $0.318
+4.35%
$45.05 million $1.36 million
Jul 17, 2020 $0.305
+17.65%
$43.17 million $1.94 million
Jul 16, 2020 $0.259
+4.77%
$36.7 million $1.13 million