Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.045
+1.01%
$6.38 million $135,930
Jan 21, 2022 $0.0446
-15.62%
$6.32 million $167,294
Jan 20, 2022 $0.0529
-11.16%
$7.49 million $178,175
Jan 19, 2022 $0.0562
-5.33%
$7.96 million $227,699
Jan 18, 2022 $0.0562
-13.28%
$7.96 million $202,812
Jan 17, 2022 $0.0648
+18.15%
$9.18 million $252,660
Jan 16, 2022 $0.0549
-3.44%
$7.77 million $254,350
Jan 15, 2022 $0.0568
-5.96%
$8.05 million $214,964
Jan 14, 2022 $0.0604
+18.06%
$8.56 million $229,942
Jan 13, 2022 $0.0512
-18.62%
$7.25 million $163,467
Jan 12, 2022 $0.0629
+15.73%
$8.91 million $88,452
Jan 11, 2022 $0.0544
+2.15%
$7.7 million $216,353
Jan 10, 2022 $0.0532
-19.36%
$7.54 million $228,697
Jan 9, 2022 $0.066
+7.19%
$9.35 million $251,802
Jan 8, 2022 $0.0616
+1.16%
$8.72 million $238,597
Jan 7, 2022 $0.0608
-20.37%
$8.62 million $218,658
Jan 6, 2022 $0.0764
-2.41%
$10.82 million $273,998
Jan 5, 2022 $0.0783
-14.03%
$11.09 million $208,513
Jan 4, 2022 $0.091
+74.61%
$12.9 million $247,903
Jan 3, 2022 $0.0521
-8.65%
$7.39 million $115,538
Jan 2, 2022 $0.0571
-24.69%
$8.09 million $143,739
Jan 1, 2022 $0.0758
-6.29%
$10.74 million $187,051
Dec 31, 2021 $0.0809
+20.04%
$11.46 million $121,062
Dec 30, 2021 $0.0674
-17.82%
$9.54 million $181,841
Dec 29, 2021 $0.082
-12.93%
$11.61 million $144,338
Dec 28, 2021 $0.0942
+52.95%
$13.34 million $178,721
Dec 27, 2021 $0.0616
-19.55%
$8.72 million $293,279
Dec 26, 2021 $0.0765
-5.11%
$10.84 million $284,537
Dec 25, 2021 $0.0807
+2.56%
$11.42 million $248,858
Dec 24, 2021 $0.0786
+1.99%
$11.14 million $278,792
Dec 23, 2021 $0.0771
-1.69%
$10.92 million $304,541
Dec 22, 2021 $0.0784
-5.92%
$11.11 million $195,917
Dec 21, 2021 $0.0833
+6.66%
$11.8 million $153,226
Dec 20, 2021 $0.0781
+0.32%
$11.06 million $237,118
Dec 19, 2021 $0.0779
-1.06%
$11.03 million $250,550
Dec 18, 2021 $0.0787
+5.68%
$11.15 million $271,656
Dec 17, 2021 $0.0745
-4.88%
$10.55 million $293,175
Dec 16, 2021 $0.0809
+1.96%
$11.46 million $252,439
Dec 15, 2021 $0.0793
+2.36%
$11.24 million $292,373
Dec 14, 2021 $0.0775
+4.37%
$10.98 million $236,856
Dec 13, 2021 $0.0743
-2.39%
$10.52 million $284,184
Dec 12, 2021 $0.0761
-11.89%
$10.77 million $302,885
Dec 11, 2021 $0.0863
+7.71%
$12.23 million $292,226
Dec 10, 2021 $0.0802
-5.42%
$11.35 million $303,795
Dec 9, 2021 $0.0848
-5.66%
$12.02 million $277,627
Dec 8, 2021 $0.0899
+4.52%
$12.74 million $327,119
Dec 7, 2021 $0.086
-2.38%
$12.19 million $288,561
Dec 6, 2021 $0.0881
+5.72%
$12.48 million $283,230
Dec 5, 2021 $0.0834
+38.92%
$11.81 million $327,347
Dec 4, 2021 $0.0599
-27.54%
$8.48 million $114