Coinranking
Enigma Historical Data
ENG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2024 | $0.0089 | +1.58% | ||
| Oct 17, 2024 | $0.00875 | -0.45% | ||
| Oct 16, 2024 | $0.00879 | +30.45% | ||
| Oct 15, 2024 | $0.00766 | -14.54% | ||
| Oct 14, 2024 | $0.00884 | +14.14% | ||
| Oct 13, 2024 | $0.00774 | -5.90% | ||
| Oct 12, 2024 | $0.00823 | +6.08% | ||
| Oct 11, 2024 | $0.00765 | -3.63% | ||
| Oct 10, 2024 | $0.00793 | -5.83% | ||
| Oct 9, 2024 | $0.00811 | -3.01% | ||
| Oct 8, 2024 | $0.00836 | +2.92% | ||
| Oct 7, 2024 | $0.00811 | +0.00% | ||
| Oct 6, 2024 | $0.00811 | -4.30% | ||
| Oct 5, 2024 | $0.00848 | +5.39% | ||
| Oct 4, 2024 | $0.00805 | -1.91% | ||
| Oct 3, 2024 | $0.0082 | -0.93% | ||
| Oct 2, 2024 | $0.00829 | -0.84% | ||
| Oct 1, 2024 | $0.00836 | +0.44% | ||
| Sep 30, 2024 | $0.00829 | -4.87% | ||
| Sep 29, 2024 | $0.00872 | -6.08% | ||
| Sep 28, 2024 | $0.0093 | -2.04% | ||
| Sep 27, 2024 | $0.00949 | +3.00% | ||
| Sep 26, 2024 | $0.00938 | +4.87% | ||
| Sep 25, 2024 | $0.00842 | -10.83% | ||
| Sep 24, 2024 | $0.00879 | +6.44% | ||
| Sep 23, 2024 | $0.00841 | -11.81% | ||
| Sep 22, 2024 | $0.00954 | +1.59% | ||
| Sep 21, 2024 | $0.00882 | -5.14% | ||
| Sep 20, 2024 | $0.00929 | +4.32% | ||
| Sep 19, 2024 | $0.0089 | +1.51% | ||
| Sep 18, 2024 | $0.00875 | +12.28% | ||
| Sep 17, 2024 | $0.00862 | +6.34% | ||
| Sep 16, 2024 | $0.00763 | +2.11% | ||
| Sep 15, 2024 | $0.00749 | -21.95% | ||
| Sep 14, 2024 | $0.0096 | -0.87% | ||
| Sep 13, 2024 | $0.00969 | +4.17% | ||
| Sep 12, 2024 | $0.0093 | +4.86% | ||
| Sep 11, 2024 | $0.00887 | -0.94% | ||
| Sep 10, 2024 | $0.00891 | +2.35% | ||
| Sep 9, 2024 | $0.00871 | -0.27% | ||
| Sep 8, 2024 | $0.00874 | +2.85% | ||
| Sep 7, 2024 | $0.00849 | +6.34% | ||
| Sep 6, 2024 | $0.00807 | -24.15% | ||
| Sep 5, 2024 | $0.0112 | +25.31% | ||
| Sep 4, 2024 | $0.00894 | -10.97% | ||
| Sep 3, 2024 | $0.0101 | +6.67% | ||
| Sep 2, 2024 | $0.00944 | -21.69% | ||
| Sep 1, 2024 | $0.00974 | +0.87% | ||
| Aug 31, 2024 | $0.00914 | -13.80% | ||
| Aug 30, 2024 | $0.0153 | +12.12% | ||