Coinranking
Enigma Historical Data
ENG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2022 | $0.0101 | -3.92% | ||
| Sep 28, 2022 | $0.0106 | +2.03% | ||
| Sep 27, 2022 | $0.0104 | +5.97% | ||
| Sep 26, 2022 | $0.00976 | +2.29% | ||
| Sep 25, 2022 | $0.00954 | -11.22% | ||
| Sep 24, 2022 | $0.0108 | +11.44% | ||
| Sep 23, 2022 | $0.00989 | -5.87% | ||
| Sep 22, 2022 | $0.0105 | +5.82% | ||
| Sep 21, 2022 | $0.00993 | +2.22% | ||
| Sep 20, 2022 | $0.0097 | -6.04% | ||
| Sep 19, 2022 | $0.0103 | -1.53% | ||
| Sep 18, 2022 | $0.0105 | -8.86% | ||
| Sep 17, 2022 | $0.0115 | +10.05% | ||
| Sep 16, 2022 | $0.0105 | -12.30% | ||
| Sep 15, 2022 | $0.0119 | -5.62% | ||
| Sep 14, 2022 | $0.0126 | +5.01% | ||
| Sep 13, 2022 | $0.0123 | -0.39% | ||
| Sep 12, 2022 | $0.0123 | -12.16% | ||
| Sep 11, 2022 | $0.014 | -5.46% | ||
| Sep 10, 2022 | $0.0149 | +27.20% | ||
| Sep 9, 2022 | $0.01 | -15.07% | ||
| Sep 8, 2022 | $0.0118 | -2.24% | ||
| Sep 7, 2022 | $0.0121 | +7.11% | ||
| Sep 6, 2022 | $0.0113 | -1.19% | ||
| Sep 5, 2022 | $0.0115 | +2.64% | ||
| Sep 4, 2022 | $0.00899 | -27.34% | ||
| Sep 3, 2022 | $0.0124 | +2.80% | ||
| Sep 2, 2022 | $0.012 | +1.18% | ||
| Sep 1, 2022 | $0.0119 | +3.43% | ||
| Aug 31, 2022 | $0.0115 | -2.14% | ||
| Aug 30, 2022 | $0.0117 | -1.08% | ||
| Aug 29, 2022 | $0.0119 | +8.07% | ||
| Aug 28, 2022 | $0.011 | -11.15% | ||
| Aug 27, 2022 | $0.0123 | +9.69% | ||
| Aug 26, 2022 | $0.0113 | -5.01% | ||
| Aug 25, 2022 | $0.0115 | -15.10% | ||
| Aug 24, 2022 | $0.0134 | +12.41% | ||
| Aug 23, 2022 | $0.0128 | +1.45% | ||
| Aug 22, 2022 | $0.0131 | +6.10% | ||
| Aug 21, 2022 | $0.0124 | -6.92% | ||
| Aug 20, 2022 | $0.0133 | +5.68% | ||
| Aug 19, 2022 | $0.0126 | -16.27% | ||
| Aug 18, 2022 | $0.0156 | +8.19% | ||
| Aug 17, 2022 | $0.0144 | -10.63% | ||
| Aug 16, 2022 | $0.0161 | +26.58% | ||
| Aug 15, 2022 | $0.0127 | -13.71% | ||
| Aug 14, 2022 | $0.0148 | -8.95% | ||
| Aug 13, 2022 | $0.0162 | +15.82% | ||
| Aug 12, 2022 | $0.014 | +1.56% | ||
| Aug 11, 2022 | $0.0138 | -11.19% | ||