ANDY Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₅35
+0.00%
$ 3,498 $ 432
Jun 10, 9 PM $ 0.0₅349
-1.09%
$ 3,485 $ 559
Jun 10, 8 PM $ 0.0₅352
-0.56%
$ 3,519 $ 919
Jun 10, 7 PM $ 0.0₅355
+7.46%
$ 3,539 $ 1,173
Jun 10, 6 PM $ 0.0₅332
+0.44%
$ 3,315 $ 1,507
Jun 10, 5 PM $ 0.0₅335
+6.65%
$ 3,345 $ 1,758
Jun 10, 4 PM $ 0.0₅316
+0.10%
$ 3,153 $ 1,865
Jun 10, 3 PM $ 0.0₅313
-0.33%
$ 3,128 $ 2,175
Jun 10, 2 PM $ 0.0₅315
+0.08%
$ 3,149 $ 2,497
Jun 10, 1 PM $ 0.0₅311
+0.00%
$ 3,103 $ 2,760
Jun 10, 12 PM $ 0.0₅308
+0.00%
$ 3,070 $ 3,207
Jun 10, 11 AM $ 0.0₅33
+0.00%
$ 3,296 $ 3,698
Jun 10, 10 AM $ 0.0₅33
-0.26%
$ 3,290 $ 3,871
Jun 10, 9 AM $ 0.0₅331
+0.07%
$ 3,299 $ 4,166
Jun 10, 8 AM $ 0.0₅333
-7.61%
$ 3,328 $ 4,906
Jun 10, 7 AM $ 0.0₅36
+0.28%
$ 3,589 $ 5,586
Jun 10, 6 AM $ 0.0₅357
-0.18%
$ 3,567 $ 5,973
Jun 10, 5 AM $ 0.0₅359
+0.00%
$ 3,579 $ 6,315
Jun 10, 4 AM $ 0.0₅36
-0.18%
$ 3,592 $ 6,690
Jun 10, 3 AM $ 0.0₅36
+0.20%
$ 3,598 $ 7,031
Jun 10, 2 AM $ 0.0₅363
+0.08%
$ 3,622 $ 7,487
Jun 10, 1 AM $ 0.0₅363
+0.60%
$ 3,629 $ 7,831
Jun 10, 12 AM $ 0.0₅363
+0.27%
$ 3,624 $ 8,218
Jun 9, 11 PM $ 0.0₅362
+0.00%
$ 3,617 $ 8,606
Download