Enigma Historical Data

ENX Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0193
-0.45%
$ 1.93 million $ 3,935
May 8, 5 AM $ 0.0194
+0.01%
$ 1.94 million $ 4,011
May 8, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 4,194
May 8, 3 AM $ 0.0194
+0.45%
$ 1.94 million $ 5,075
May 8, 1 AM $ 0.0195
-0.01%
$ 1.95 million $ 11,810
May 8, 12 AM $ 0.0195
-0.28%
$ 1.95 million $ 11,731
May 7, 10 PM $ 0.0198
-0.20%
$ 1.98 million $ 11,898
May 7, 8 PM $ 0.0198
+0.00%
$ 1.98 million $ 26,688
May 7, 7 PM $ 0.0199
-4.62%
$ 1.99 million $ 26,440
May 7, 6 PM $ 0.0208
+0.39%
$ 2.08 million $ 25,135
May 7, 5 PM $ 0.0208
-0.21%
$ 2.08 million $ 25,217
May 7, 3 PM $ 0.0209
+0.00%
$ 2.09 million $ 35,498
May 7, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 35,611
May 7, 9 AM $ 0.021
-0.13%
$ 2.1 million $ 43,630
May 7, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 80,702
May 6, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 63,734
May 6, 7 PM $ 0.017
+1.51%
$ 1.7 million $ 63,904
May 6, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 63,217
May 6, 5 PM $ 0.0168
+0.00%
$ 1.68 million $ 63,222
May 6, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 64,306
May 6, 3 PM $ 0.0165
+8.42%
$ 1.65 million $ 63,686
May 6, 2 PM $ 0.0153
+0.24%
$ 1.53 million $ 53,706
May 6, 1 PM $ 0.0153
+8.29%
$ 1.53 million $ 53,409
May 6, 12 PM $ 0.0141
+4.54%
$ 1.41 million $ 50,328
May 6, 11 AM $ 0.0135
+0.14%
$ 1.35 million $ 46,970
May 6, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 46,809
May 6, 9 AM $ 0.0133
+0.00%
$ 1.33 million $ 46,436
May 6, 8 AM $ 0.0132
+0.24%
$ 1.32 million $ 45,908
May 6, 7 AM $ 0.0131
+0.00%
$ 1.31 million $ 45,697
May 6, 6 AM $ 0.0131
-4.25%
$ 1.31 million $ 45,601
May 6, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 43,834
May 6, 3 AM $ 0.0128
+2.63%
$ 1.28 million $ 3,365
May 6, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,887
May 6, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 6,210
May 5, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 14,642
May 5, 8 PM $ 0.0122
-0.85%
$ 1.22 million $ 14,589
May 5, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 14,187
May 5, 4 PM $ 0.0123
+3.02%
$ 1.23 million $ 14,511
May 5, 3 PM $ 0.012
-0.06%
$ 1.2 million $ 13,429
May 4, 10 PM $ 0.0138
+0.31%
$ 1.38 million $ 603
May 4, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 672
May 4, 8 PM $ 0.0137
+0.00%
$ 1.37 million $ 805
May 4, 7 PM $ 0.0138
+0.06%
$ 1.38 million $ 815
May 4, 6 PM $ 0.0138
+0.83%
$ 1.38 million $ 868
May 4, 5 PM $ 0.0137
+0.18%
$ 1.37 million $ 758
May 4, 4 PM $ 0.0137
+0.09%
$ 1.37 million $ 946
May 4, 3 PM $ 0.0138
+0.49%
$ 1.38 million $ 886
May 4, 2 PM $ 0.0136
-0.16%
$ 1.36 million $ 937
May 4, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 1,010
May 4, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 1,010