Enigma Historical Data

ENX Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0205
+2.75%
$ 1.3 million $ 4,436
May 10, 9 PM $ 0.02
-0.59%
$ 1.27 million $ 3,554
May 10, 8 PM $ 0.0201
-0.64%
$ 1.28 million $ 4,390
May 10, 7 PM $ 0.0202
+0.00%
$ 1.29 million $ 4,496
May 10, 6 PM $ 0.0203
+0.42%
$ 1.29 million $ 4,620
May 10, 5 PM $ 0.0202
+0.00%
$ 1.28 million $ 4,589
May 10, 4 PM $ 0.0201
+0.00%
$ 1.28 million $ 4,749
May 10, 3 PM $ 0.02
+0.00%
$ 1.27 million $ 4,891
May 10, 2 PM $ 0.02
+0.00%
$ -- $ 5,086
May 10, 1 PM $ 0.02
+0.03%
$ 1.27 million $ 5,027
May 10, 12 PM $ 0.02
+0.00%
$ -- $ 4,947
May 10, 11 AM $ 0.02
+0.00%
$ 1.27 million $ 4,941
May 10, 10 AM $ 0.02
-0.05%
$ 1.27 million $ 5,633
May 10, 9 AM $ 0.02
-0.20%
$ 1.27 million $ 5,490
May 10, 8 AM $ 0.02
+0.00%
$ 1.27 million $ 5,589
May 10, 7 AM $ 0.0201
+0.00%
$ 1.27 million $ 5,605
May 10, 6 AM $ 0.0201
-1.46%
$ 1.27 million $ 5,809
May 10, 5 AM $ 0.0204
+0.73%
$ 1.29 million $ 5,028
May 10, 3 AM $ 0.0202
+0.47%
$ 1.29 million $ 4,708
May 10, 2 AM $ 0.0202
+0.13%
$ 1.28 million $ 4,443
May 10, 12 AM $ 0.0201
-0.31%
$ 1.28 million $ 5,284
May 9, 10 PM $ 0.0199
+0.01%
$ 1.27 million $ 4,608
May 9, 9 PM $ 0.0199
-0.21%
$ 1.26 million $ 4,824
May 9, 8 PM $ 0.0199
-1.58%
$ 1.27 million $ 4,753
May 9, 7 PM $ 0.0203
-0.04%
$ 1.29 million $ 4,282
May 9, 6 PM $ 0.0203
+0.00%
$ 1.29 million $ 4,615
May 9, 5 PM $ 0.0204
-0.23%
$ 1.29 million $ 5,145
May 9, 4 PM $ 0.0203
+0.00%
$ 1.29 million $ 6,215
May 9, 3 PM $ 0.0202
+0.17%
$ 1.29 million $ 6,055
May 9, 2 PM $ 0.0204
+0.00%
$ 1.29 million $ 5,811
May 9, 1 PM $ 0.0204
-0.04%
$ 1.29 million $ 5,797
May 9, 12 PM $ 0.0203
-0.07%
$ 1.29 million $ 5,703
May 9, 11 AM $ 0.0204
-1.50%
$ 1.29 million $ 5,676
May 9, 10 AM $ 0.0207
+0.00%
$ 1.31 million $ 4,990
May 9, 9 AM $ 0.0207
-0.20%
$ 1.31 million $ 5,064
May 9, 8 AM $ 0.0207
+0.37%
$ 1.32 million $ 4,990
May 9, 7 AM $ 0.0205
-0.18%
$ 1.31 million $ 4,655
May 9, 6 AM $ 0.0205
-0.11%
$ 1.31 million $ 4,626
May 9, 4 AM $ 0.0206
+0.27%
$ 1.31 million $ 4,576
May 9, 3 AM $ 0.0206
+0.19%
$ 1.31 million $ 4,716
May 9, 2 AM $ 0.0203
+0.43%
$ 1.29 million $ 3,913
May 9, 12 AM $ 0.0201
+0.00%
$ 1.27 million $ 3,597
May 8, 8 PM $ 0.0205
+0.00%
$ 1.3 million $ 3,570
May 8, 7 PM $ 0.0203
+0.00%
$ 1.29 million $ 3,709
May 8, 6 PM $ 0.0204
+0.28%
$ 1.3 million $ 5,392
May 8, 10 AM $ 0.0195
+0.00%
$ 1.24 million $ 4,053
May 8, 9 AM $ 0.0194
+0.20%
$ 1.23 million $ 4,065
May 8, 8 AM $ 0.0193
+0.00%
$ 1.23 million $ 4,032
May 8, 7 AM $ 0.0193
-0.25%
$ 1.23 million $ 4,068
May 8, 6 AM $ 0.0193
-0.45%
$ 1.93 million $ 3,935