Enigma Historical Data

ENX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0349
+0.12%
$ 3.49 million $ 1.17 million
Dec 2, 2 AM $ 0.0349
+0.11%
$ 3.49 million $ 1.16 million
Dec 2, 1 AM $ 0.0349
-0.01%
$ 3.49 million $ 1.16 million
Dec 2, 12 AM $ 0.0349
+2.19%
$ 3.49 million $ 1.16 million
Dec 1, 11 PM $ 0.0341
-4.75%
$ 3.41 million $ 1.16 million
Dec 1, 10 PM $ 0.0358
-1.11%
$ 3.58 million $ 1.16 million
Dec 1, 9 PM $ 0.0381
+0.80%
$ 3.81 million $ 1.15 million
Dec 1, 8 PM $ 0.0377
+0.42%
$ 3.77 million $ 1.13 million
Dec 1, 7 PM $ 0.0376
-0.14%
$ 3.76 million $ 1.12 million
Dec 1, 6 PM $ 0.0376
-4.09%
$ 3.76 million $ 1.13 million
Dec 1, 5 PM $ 0.0393
-0.02%
$ 3.93 million $ 1.12 million
Dec 1, 4 PM $ 0.0393
-2.81%
$ 3.93 million $ 1.11 million
Dec 1, 3 PM $ 0.0404
-16.23%
$ 4.04 million $ 1.11 million
Dec 1, 2 PM $ 0.0482
+2.60%
$ 4.82 million $ 1.13 million
Dec 1, 1 PM $ 0.0472
+0.56%
$ 4.72 million $ 1.12 million
Dec 1, 12 PM $ 0.0496
-0.81%
$ 4.96 million $ 1.12 million
Dec 1, 11 AM $ 0.05
-8.76%
$ 5 million $ 1.13 million
Dec 1, 9 AM $ 0.055
-0.03%
$ 5.5 million $ 1.12 million
Dec 1, 8 AM $ 0.055
-0.11%
$ 5.5 million $ 1.12 million
Dec 1, 7 AM $ 0.0551
-0.46%
$ 5.51 million $ 1.12 million
Dec 1, 6 AM $ 0.0554
-0.02%
$ 5.54 million $ 1.11 million
Dec 1, 5 AM $ 0.0553
-0.39%
$ 5.53 million $ 1.11 million
Dec 1, 4 AM $ 0.0555
-0.38%
$ 5.55 million $ 1.1 million
Dec 1, 3 AM $ 0.0557
-0.73%
$ 5.57 million $ 1.11 million
Dec 1, 2 AM $ 0.0561
-1.58%
$ 5.61 million $ 1.11 million
Dec 1, 1 AM $ 0.057
-1.34%
$ 5.7 million $ 1.11 million
Dec 1, 12 AM $ 0.0577
-5.17%
$ 6.09 million $ 1.1 million
Download