Enigma Historical Data

ENX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.158
+0.40%
$ 15.83 million $ 1.28 million
Dec 17, 10 AM $ 0.158
+5.32%
$ 15.76 million $ 1.28 million
Dec 17, 9 AM $ 0.152
+4.15%
$ 15.2 million $ 1.27 million
Dec 17, 8 AM $ 0.146
-1.47%
$ 14.58 million $ 1.27 million
Dec 17, 7 AM $ 0.148
-0.30%
$ 14.79 million $ 1.28 million
Dec 17, 6 AM $ 0.148
+7.54%
$ 14.83 million $ 1.27 million
Dec 17, 5 AM $ 0.138
-0.91%
$ 13.78 million $ 1.26 million
Dec 17, 4 AM $ 0.139
-3.35%
$ 13.91 million $ 1.26 million
Dec 17, 3 AM $ 0.144
+1.74%
$ 14.38 million $ 1.26 million
Dec 17, 2 AM $ 0.141
+0.13%
$ 14.13 million $ 1.25 million
Dec 17, 1 AM $ 0.141
-3.58%
$ 14.1 million $ 1.25 million
Dec 17, 12 AM $ 0.146
-0.07%
$ 14.61 million $ 1.24 million
Dec 16, 11 PM $ 0.146
+3.98%
$ 14.6 million $ 1.25 million
Dec 16, 10 PM $ 0.14
+0.14%
$ 14.03 million $ 1.24 million
Dec 16, 9 PM $ 0.14
-1.67%
$ 14 million $ 1.24 million
Dec 16, 7 PM $ 0.136
-0.45%
$ 13.65 million $ 1.23 million
Dec 16, 6 PM $ 0.137
+2.05%
$ 13.71 million $ 1.23 million
Dec 16, 5 PM $ 0.134
+0.22%
$ 13.44 million $ 1.23 million
Dec 16, 4 PM $ 0.134
-1.24%
$ 13.42 million $ 1.23 million
Dec 16, 3 PM $ 0.136
+1.41%
$ 13.63 million $ 1.24 million
Dec 16, 2 PM $ 0.135
+0.28%
$ 13.46 million $ 1.23 million
Dec 16, 1 PM $ 0.134
-1.30%
$ 13.43 million $ 1.23 million
Dec 16, 12 PM $ 0.136
+0.95%
$ 13.62 million $ 1.23 million
Dec 16, 11 AM $ 0.135
+0.68%
$ 13.47 million $ 1.23 million
Dec 16, 10 AM $ 0.134
+5.17%
$ 13.36 million $ 1.23 million
Dec 16, 9 AM $ 0.127
-3.65%
$ 12.73 million $ 1.21 million
Dec 16, 8 AM $ 0.133
-0.72%
$ 13.43 million $ 1.18 million
Dec 16, 7 AM $ 0.134
+2.12%
$ 13.36 million $ 1.18 million
Dec 16, 6 AM $ 0.131
-1.80%
$ 13.1 million $ 1.18 million
Dec 16, 5 AM $ 0.133
+0.43%
$ 13.34 million $ 1.17 million
Dec 16, 4 AM $ 0.133
-0.25%
$ 13.32 million $ 1.17 million
Dec 16, 3 AM $ 0.134
-0.74%
$ 13.38 million $ 1.18 million
Dec 16, 2 AM $ 0.135
+1.00%
$ 13.5 million $ 1.18 million
Dec 16, 1 AM $ 0.134
-0.08%
$ 13.39 million $ 1.18 million
Dec 16, 12 AM $ 0.134
+2.40%
$ 13.41 million $ 1.18 million
Dec 15, 11 PM $ 0.131
-1.52%
$ 13.12 million $ 1.18 million
Dec 15, 10 PM $ 0.133
-0.04%
$ 13.31 million $ 1.17 million
Dec 15, 9 PM $ 0.133
-4.54%
$ 13.34 million $ 1.17 million
Dec 15, 8 PM $ 0.14
-2.06%
$ 14 million $ 1.17 million
Dec 15, 7 PM $ 0.143
+5.47%
$ 14.31 million $ 1.16 million
Dec 15, 6 PM $ 0.143
-4.76%
$ 14.26 million $ 1.15 million
Dec 15, 5 PM $ 0.15
-2.32%
$ 14.99 million $ 1.08 million
Dec 15, 4 PM $ 0.156
+2.99%
$ 15.57 million $ 1.1 million
Dec 15, 3 PM $ 0.151
-2.69%
$ 15.09 million $ 1.1 million
Dec 15, 2 PM $ 0.158
+1.74%
$ 15.82 million $ 1.11 million
Dec 15, 1 PM $ 0.155
-0.99%
$ 15.52 million $ 1.14 million
Dec 15, 12 PM $ 0.157
+1.37%
$ 15.66 million $ 1.15 million
Dec 15, 11 AM $ 0.154
-1.16%
$ 15.43 million $ 1.14 million
Dec 15, 10 AM $ 0.156
-0.10%
$ 15.59 million $ 1.14 million
Dec 15, 9 AM $ 0.156
+1.07%
$ 15.59 million $ 1.14 million