Enigma Historical Data

ENX Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0163
+0.00%
$ 1.04 million $ 6,720
May 14, 1 AM $ 0.0163
+0.00%
$ 1.04 million $ 6,711
May 14, 12 AM $ 0.0162
+0.00%
$ 1.03 million $ 6,548
May 13, 11 PM $ 0.0162
-0.13%
$ 1.03 million $ 6,511
May 13, 10 PM $ 0.0162
-0.17%
$ 1.03 million $ 6,465
May 13, 9 PM $ 0.0163
+0.00%
$ 1.04 million $ 6,943
May 13, 8 PM $ 0.0163
+0.00%
$ 1.04 million $ 6,974
May 13, 6 PM $ 0.0167
-0.15%
$ 1.06 million $ 6,057
May 13, 5 PM $ 0.0168
+0.00%
$ 1.07 million $ 5,925
May 13, 1 PM $ 0.0171
+0.00%
$ 1.09 million $ 10,066
May 13, 12 PM $ 0.0172
-1.52%
$ 1.09 million $ 10,066
May 13, 11 AM $ 0.0174
-0.47%
$ 1.11 million $ 9,733
May 13, 10 AM $ 0.0175
-0.10%
$ 1.11 million $ 9,594
May 13, 9 AM $ 0.0187
+0.14%
$ 1.19 million $ 7,404
May 13, 8 AM $ 0.0186
+0.93%
$ 1.18 million $ 7,274
May 13, 7 AM $ 0.0184
-0.24%
$ 1.17 million $ 6,952
May 13, 6 AM $ 0.0185
+0.03%
$ 1.17 million $ 7,008
May 13, 5 AM $ 0.0184
+0.20%
$ 1.17 million $ 6,995
May 13, 4 AM $ 0.0186
+0.00%
$ 1.18 million $ 9,428
May 12, 4 PM $ 0.0207
+0.00%
$ 1.31 million $ 7,581
May 12, 3 PM $ 0.0206
-0.10%
$ 1.31 million $ 8,376
May 12, 2 PM $ 0.0207
-0.01%
$ 1.32 million $ 8,326
May 12, 11 AM $ 0.0207
-0.22%
$ 1.32 million $ 9,380
May 12, 10 AM $ 0.021
+0.00%
$ 1.34 million $ 8,925
May 12, 8 AM $ 0.021
-0.32%
$ 1.34 million $ 9,615
May 12, 7 AM $ 0.0211
-0.53%
$ 1.34 million $ 9,713
May 12, 6 AM $ 0.0212
+0.16%
$ 1.35 million $ 10,208
May 12, 5 AM $ 0.0212
+2.06%
$ 1.35 million $ 10,056
May 12, 4 AM $ 0.0207
+9.83%
$ 1.32 million $ 9,171
May 12, 3 AM $ 0.0189
-0.22%
$ 1.2 million $ 4,946
May 12, 1 AM $ 0.0191
-1.13%
$ 1.21 million $ 4,784
May 12, 12 AM $ 0.0193
+0.00%
$ 1.23 million $ 4,737
May 11, 10 PM $ 0.0193
-0.06%
$ 1.23 million $ 4,935
May 11, 9 PM $ 0.0194
+0.00%
$ 1.24 million $ 5,727
May 11, 8 PM $ 0.0195
-0.11%
$ 1.24 million $ 5,569
May 11, 7 PM $ 0.0197
-0.15%
$ 1.25 million $ 5,257
May 11, 4 PM $ 0.0196
-0.99%
$ 1.25 million $ 5,248
May 11, 3 PM $ 0.0198
-0.37%
$ 1.26 million $ 4,713
May 11, 1 PM $ 0.0199
+0.00%
$ 1.27 million $ 4,350
May 11, 8 AM $ 0.0201
-0.08%
$ 1.28 million $ 3,085
May 11, 7 AM $ 0.0201
-1.47%
$ 1.28 million $ 3,082
May 11, 6 AM $ 0.0204
-0.10%
$ 1.3 million $ 2,491
May 11, 5 AM $ 0.0205
+0.15%
$ 1.3 million $ 3,397
May 11, 4 AM $ 0.0204
-0.21%
$ 1.3 million $ 3,552
May 11, 3 AM $ 0.0205
-0.63%
$ 1.3 million $ 3,834
May 11, 2 AM $ 0.0207
+0.00%
$ 1.32 million $ 3,966
May 11, 1 AM $ 0.0207
-0.19%
$ 1.31 million $ 3,857
May 11, 12 AM $ 0.0208
+0.00%
$ 1.32 million $ 3,985
May 10, 11 PM $ 0.0209
+1.90%
$ 1.33 million $ 3,975
May 10, 10 PM $ 0.0205
+2.75%
$ 1.3 million $ 4,436