Enigma Historical Data

ENX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.143
-1.70%
$ 14.3 million $ 1.97 million
Dec 25, 6 PM $ 0.145
+0.71%
$ 14.55 million $ 1.97 million
Dec 25, 5 PM $ 0.145
-0.36%
$ 14.5 million $ 1.97 million
Dec 25, 4 PM $ 0.146
-0.62%
$ 14.55 million $ 1.97 million
Dec 25, 3 PM $ 0.147
+0.57%
$ 14.67 million $ 1.97 million
Dec 25, 2 PM $ 0.146
-0.95%
$ 14.59 million $ 1.95 million
Dec 25, 1 PM $ 0.147
-0.41%
$ 14.74 million $ 1.94 million
Dec 25, 12 PM $ 0.148
-0.21%
$ 14.85 million $ 1.95 million
Dec 25, 11 AM $ 0.149
-0.03%
$ 14.9 million $ 1.94 million
Dec 25, 10 AM $ 0.149
-0.38%
$ 14.89 million $ 1.94 million
Dec 25, 9 AM $ 0.15
-0.38%
$ 14.99 million $ 1.94 million
Dec 25, 8 AM $ 0.151
-0.61%
$ 15.06 million $ 1.94 million
Dec 25, 7 AM $ 0.152
-0.89%
$ 15.16 million $ 1.95 million
Dec 25, 6 AM $ 0.153
-0.29%
$ 15.32 million $ 1.95 million
Dec 25, 5 AM $ 0.154
-0.72%
$ 15.38 million $ 1.95 million
Dec 25, 4 AM $ 0.155
-0.02%
$ 15.49 million $ 1.95 million
Dec 25, 3 AM $ 0.155
-1.21%
$ 15.53 million $ 1.95 million
Dec 25, 2 AM $ 0.158
-0.59%
$ 15.75 million $ 1.95 million
Dec 25, 1 AM $ 0.159
+0.49%
$ 15.87 million $ 1.95 million
Dec 25, 12 AM $ 0.158
-0.35%
$ 15.81 million $ 1.94 million
Dec 24, 11 PM $ 0.159
-0.34%
$ 15.88 million $ 1.95 million
Dec 24, 10 PM $ 0.16
+3.79%
$ 15.97 million $ 1.95 million
Dec 24, 9 PM $ 0.154
+0.45%
$ 15.41 million $ 1.94 million
Dec 24, 8 PM $ 0.154
+0.33%
$ 15.37 million $ 1.93 million
Dec 24, 7 PM $ 0.153
+5.78%
$ 15.25 million $ 1.93 million
Dec 24, 6 PM $ 0.144
+4.64%
$ 14.44 million $ 1.92 million
Dec 24, 5 PM $ 0.138
+1.01%
$ 13.83 million $ 1.9 million
Dec 24, 4 PM $ 0.137
-0.42%
$ 13.72 million $ 1.9 million
Dec 24, 3 PM $ 0.138
+1.24%
$ 13.79 million $ 1.89 million
Dec 24, 2 PM $ 0.137
+5.32%
$ 13.65 million $ 1.88 million
Dec 24, 1 PM $ 0.13
+0.07%
$ 12.99 million $ 1.88 million
Dec 24, 12 PM $ 0.13
-1.58%
$ 13 million $ 1.89 million
Dec 24, 11 AM $ 0.134
-2.79%
$ 13.38 million $ 1.87 million
Dec 24, 10 AM $ 0.138
-0.50%
$ 13.78 million $ 1.87 million
Dec 24, 9 AM $ 0.138
-0.46%
$ 13.83 million $ 1.87 million
Dec 24, 7 AM $ 0.14
-0.63%
$ 13.96 million $ 1.87 million
Dec 24, 6 AM $ 0.141
-1.23%
$ 14.13 million $ 1.87 million
Dec 24, 5 AM $ 0.144
-0.20%
$ 14.41 million $ 1.86 million
Dec 24, 4 AM $ 0.144
-1.09%
$ 14.41 million $ 1.87 million
Dec 24, 3 AM $ 0.146
-1.09%
$ 14.56 million $ 1.87 million
Dec 24, 2 AM $ 0.147
-3.01%
$ 14.72 million $ 1.86 million
Dec 24, 1 AM $ 0.153
-1.30%
$ 15.32 million $ 1.88 million
Dec 24, 12 AM $ 0.155
-0.89%
$ 15.52 million $ 1.88 million
Dec 23, 11 PM $ 0.157
+6.67%
$ 15.67 million $ 1.87 million
Dec 23, 10 PM $ 0.147
+0.18%
$ 14.68 million $ 1.86 million
Dec 23, 9 PM $ 0.146
-0.47%
$ 14.64 million $ 1.86 million
Dec 23, 8 PM $ 0.146
+0.24%
$ 14.62 million $ 1.86 million
Dec 23, 7 PM $ 0.145
+0.11%
$ 14.57 million $ 1.84 million
Dec 23, 6 PM $ 0.146
-0.55%
$ 14.55 million $ 1.84 million
Dec 23, 5 PM $ 0.146
-0.73%
$ 14.63 million $ 1.84 million