Enigma Historical Data

ENX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.123
+2.47%
$ 12.3 million $ 2.09 million
Dec 27, 9 PM $ 0.12
-0.42%
$ 11.97 million $ 2.09 million
Dec 27, 8 PM $ 0.12
-0.18%
$ 12 million $ 2.08 million
Dec 27, 7 PM $ 0.12
+0.92%
$ 11.96 million $ 2.08 million
Dec 27, 6 PM $ 0.118
-2.56%
$ 11.81 million $ 2.08 million
Dec 27, 5 PM $ 0.121
+0.08%
$ 12.1 million $ 2.07 million
Dec 27, 4 PM $ 0.121
+1.90%
$ 12.06 million $ 2.06 million
Dec 27, 3 PM $ 0.116
-6.92%
$ 11.56 million $ 2.05 million
Dec 27, 2 PM $ 0.125
+0.09%
$ 12.46 million $ 2.04 million
Dec 27, 1 PM $ 0.124
-0.38%
$ 12.42 million $ 2.04 million
Dec 27, 12 PM $ 0.125
-3.87%
$ 12.45 million $ 2.04 million
Dec 27, 11 AM $ 0.129
-0.09%
$ 12.92 million $ 2.03 million
Dec 27, 10 AM $ 0.129
-0.05%
$ 12.91 million $ 2.03 million
Dec 27, 9 AM $ 0.129
-2.30%
$ 12.89 million $ 2.03 million
Dec 27, 8 AM $ 0.132
-0.35%
$ 13.16 million $ 2.02 million
Dec 27, 7 AM $ 0.132
-6.00%
$ 13.19 million $ 2.02 million
Dec 27, 6 AM $ 0.14
-0.26%
$ 14.02 million $ 2.01 million
Dec 27, 5 AM $ 0.14
+0.34%
$ 14.03 million $ 2.01 million
Dec 27, 4 AM $ 0.14
-0.25%
$ 14.01 million $ 2 million
Dec 27, 3 AM $ 0.141
-0.29%
$ 14.07 million $ 2 million
Dec 27, 2 AM $ 0.141
-0.18%
$ 14.13 million $ 2 million
Dec 27, 1 AM $ 0.142
+0.05%
$ 14.15 million $ 1.99 million
Dec 27, 12 AM $ 0.141
-0.23%
$ 14.14 million $ 1.99 million
Dec 26, 11 PM $ 0.142
+0.95%
$ 14.18 million $ 1.99 million
Dec 26, 10 PM $ 0.141
+0.19%
$ 14.06 million $ 1.98 million
Dec 26, 9 PM $ 0.141
-0.27%
$ 14.07 million $ 1.98 million
Dec 26, 8 PM $ 0.141
+0.60%
$ 14.13 million $ 1.98 million
Dec 26, 7 PM $ 0.141
-0.99%
$ 14.08 million $ 1.97 million
Dec 26, 6 PM $ 0.142
+0.06%
$ 14.23 million $ 1.97 million
Dec 26, 5 PM $ 0.142
+0.53%
$ 14.23 million $ 1.97 million
Dec 26, 4 PM $ 0.142
+0.10%
$ 14.16 million $ 1.96 million
Dec 26, 3 PM $ 0.142
-1.06%
$ 14.16 million $ 1.96 million
Dec 26, 2 PM $ 0.144
-1.82%
$ 14.36 million $ 1.98 million
Dec 26, 1 PM $ 0.146
+0.05%
$ 14.58 million $ 2 million
Dec 26, 12 PM $ 0.146
-0.07%
$ 14.56 million $ 1.99 million
Dec 26, 11 AM $ 0.146
+0.00%
$ 14.56 million $ 1.99 million
Dec 26, 10 AM $ 0.146
+2.18%
$ 14.61 million $ 1.99 million
Dec 26, 9 AM $ 0.143
-0.68%
$ 14.3 million $ 1.99 million
Dec 26, 8 AM $ 0.144
+0.00%
$ 14.4 million $ 1.98 million
Dec 26, 6 AM $ 0.144
+0.20%
$ 14.4 million $ 1.99 million
Dec 26, 5 AM $ 0.144
-0.15%
$ 14.43 million $ 1.99 million
Dec 26, 4 AM $ 0.144
-0.79%
$ 14.44 million $ 1.99 million
Dec 26, 3 AM $ 0.145
+0.48%
$ 14.55 million $ 1.98 million
Dec 26, 2 AM $ 0.145
+2.54%
$ 14.48 million $ 1.99 million
Dec 26, 1 AM $ 0.141
-0.51%
$ 14.12 million $ 1.95 million
Dec 26, 12 AM $ 0.142
-0.70%
$ 14.19 million $ 1.94 million
Dec 25, 11 PM $ 0.143
-1.90%
$ 14.27 million $ 1.93 million
Dec 25, 10 PM $ 0.146
-1.00%
$ 14.55 million $ 1.94 million
Dec 25, 9 PM $ 0.147
-0.51%
$ 14.7 million $ 1.97 million
Dec 25, 8 PM $ 0.148
+3.29%
$ 14.78 million $ 1.97 million