Enigma Historical Data

ENX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.134
+1.42%
$ 13.41 million $ 2.3 million
Dec 30, 2 AM $ 0.132
-0.01%
$ 13.23 million $ 2.27 million
Dec 30, 1 AM $ 0.133
+0.84%
$ 13.26 million $ 2.28 million
Dec 30, 12 AM $ 0.133
-0.75%
$ 13.29 million $ 2.28 million
Dec 29, 11 PM $ 0.134
+0.22%
$ 13.39 million $ 2.27 million
Dec 29, 10 PM $ 0.134
-0.66%
$ 13.38 million $ 2.27 million
Dec 29, 9 PM $ 0.135
-1.02%
$ 13.46 million $ 2.27 million
Dec 29, 8 PM $ 0.141
-0.15%
$ 14.06 million $ 2.27 million
Dec 29, 7 PM $ 0.141
+12.32%
$ 14.08 million $ 2.27 million
Dec 29, 6 PM $ 0.126
-0.47%
$ 12.63 million $ 2.24 million
Dec 29, 5 PM $ 0.127
-0.35%
$ 12.68 million $ 2.26 million
Dec 29, 4 PM $ 0.127
+2.40%
$ 12.72 million $ 2.25 million
Dec 29, 3 PM $ 0.124
-1.77%
$ 12.41 million $ 2.25 million
Dec 29, 2 PM $ 0.126
+1.32%
$ 12.63 million $ 2.25 million
Dec 29, 1 PM $ 0.124
-0.45%
$ 12.44 million $ 2.23 million
Dec 29, 12 PM $ 0.125
-1.73%
$ 12.47 million $ 2.23 million
Dec 29, 11 AM $ 0.127
+8.28%
$ 12.69 million $ 2.25 million
Dec 29, 10 AM $ 0.117
-1.67%
$ 11.73 million $ 2.24 million
Dec 29, 9 AM $ 0.119
-2.45%
$ 11.9 million $ 2.24 million
Dec 29, 8 AM $ 0.122
-0.09%
$ 12.19 million $ 2.27 million
Dec 29, 7 AM $ 0.122
+0.81%
$ 12.19 million $ 2.28 million
Dec 29, 6 AM $ 0.121
-0.47%
$ 12.06 million $ 2.28 million
Dec 29, 5 AM $ 0.121
-0.27%
$ 12.12 million $ 2.28 million
Dec 29, 4 AM $ 0.121
-1.79%
$ 12.14 million $ 2.28 million
Dec 29, 3 AM $ 0.124
-0.10%
$ 12.35 million $ 2.28 million
Dec 29, 2 AM $ 0.123
-2.41%
$ 12.34 million $ 2.25 million
Dec 29, 1 AM $ 0.126
-0.43%
$ 12.64 million $ 2.23 million
Dec 29, 12 AM $ 0.127
+5.29%
$ 12.68 million $ 2.21 million
Dec 28, 11 PM $ 0.121
-0.02%
$ 12.08 million $ 2.2 million
Dec 28, 8 PM $ 0.128
-0.11%
$ 12.84 million $ 2.13 million
Dec 28, 7 PM $ 0.128
-0.40%
$ 12.85 million $ 2.13 million
Dec 28, 6 PM $ 0.13
-1.73%
$ 12.96 million $ 2.13 million
Dec 28, 5 PM $ 0.132
-0.02%
$ 13.18 million $ 2.14 million
Dec 28, 4 PM $ 0.132
-0.48%
$ 13.18 million $ 2.13 million
Dec 28, 3 PM $ 0.132
-0.13%
$ 13.23 million $ 2.14 million
Dec 28, 2 PM $ 0.132
-0.46%
$ 13.24 million $ 2.14 million
Dec 28, 1 PM $ 0.133
+0.00%
$ 13.32 million $ 2.13 million
Dec 28, 12 PM $ 0.133
-0.28%
$ 13.31 million $ 2.13 million
Dec 28, 11 AM $ 0.133
-0.21%
$ 13.33 million $ 2.13 million
Dec 28, 10 AM $ 0.134
-0.03%
$ 13.43 million $ 2.13 million
Dec 28, 9 AM $ 0.134
-1.05%
$ 13.43 million $ 2.12 million
Dec 28, 8 AM $ 0.136
-0.22%
$ 13.55 million $ 2.13 million
Dec 28, 7 AM $ 0.136
-0.42%
$ 13.57 million $ 2.13 million
Dec 28, 6 AM $ 0.136
-0.20%
$ 13.64 million $ 2.13 million
Dec 28, 5 AM $ 0.137
+0.08%
$ 13.68 million $ 2.13 million
Dec 28, 4 AM $ 0.137
+1.98%
$ 13.69 million $ 2.12 million
Dec 28, 3 AM $ 0.134
-0.69%
$ 13.44 million $ 2.12 million
Dec 28, 2 AM $ 0.135
-0.04%
$ 13.54 million $ 2.12 million
Dec 28, 1 AM $ 0.136
-0.39%
$ 13.54 million $ 2.12 million
Dec 27, 11 PM $ 0.128
+0.38%
$ 12.76 million $ 2.1 million