Enigma Historical Data

ENX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.121
+0.16%
$ 12.12 million $ 2.43 million
Jan 1, 4 AM $ 0.121
-1.14%
$ 12.09 million $ 2.42 million
Jan 1, 3 AM $ 0.12
+3.53%
$ 11.97 million $ 2.42 million
Jan 1, 2 AM $ 0.116
+0.96%
$ 11.57 million $ 2.41 million
Jan 1, 1 AM $ 0.115
+2.84%
$ 11.46 million $ 2.41 million
Jan 1, 12 AM $ 0.111
-0.01%
$ 11.14 million $ 2.41 million
Dec 31, 11 PM $ 0.112
-1.65%
$ 11.16 million $ 2.4 million
Dec 31, 10 PM $ 0.113
+0.68%
$ 11.34 million $ 2.4 million
Dec 31, 9 PM $ 0.113
-3.45%
$ 11.28 million $ 2.4 million
Dec 31, 8 PM $ 0.116
-1.47%
$ 11.62 million $ 2.39 million
Dec 31, 7 PM $ 0.119
-0.22%
$ 11.86 million $ 2.39 million
Dec 31, 6 PM $ 0.119
-0.10%
$ 11.9 million $ 2.39 million
Dec 31, 5 PM $ 0.119
-0.79%
$ 11.92 million $ 2.39 million
Dec 31, 4 PM $ 0.12
-0.16%
$ 12.02 million $ 2.38 million
Dec 31, 3 PM $ 0.121
-2.32%
$ 12.05 million $ 2.4 million
Dec 31, 2 PM $ 0.123
-0.22%
$ 12.32 million $ 2.4 million
Dec 31, 1 PM $ 0.123
-6.41%
$ 12.32 million $ 2.4 million
Dec 31, 12 PM $ 0.132
-0.23%
$ 13.18 million $ 2.39 million
Dec 31, 11 AM $ 0.132
+0.67%
$ 13.22 million $ 2.4 million
Dec 31, 10 AM $ 0.131
+0.05%
$ 13.11 million $ 2.38 million
Dec 31, 9 AM $ 0.131
+0.15%
$ 13.06 million $ 2.38 million
Dec 31, 8 AM $ 0.131
+0.05%
$ 13.1 million $ 2.37 million
Dec 31, 7 AM $ 0.133
-3.25%
$ 13.25 million $ 2.38 million
Dec 31, 6 AM $ 0.137
+0.39%
$ 13.73 million $ 2.37 million
Dec 31, 5 AM $ 0.137
+1.15%
$ 13.68 million $ 2.37 million
Dec 31, 4 AM $ 0.135
+0.09%
$ 13.54 million $ 2.37 million
Dec 31, 3 AM $ 0.135
-0.09%
$ 13.53 million $ 2.37 million
Dec 31, 2 AM $ 0.136
-0.33%
$ 13.55 million $ 2.37 million
Dec 31, 1 AM $ 0.136
+0.00%
$ 13.57 million $ 2.36 million
Dec 31, 12 AM $ 0.136
+0.00%
$ 13.57 million $ 2.36 million
Dec 30, 11 PM $ 0.136
+6.33%
$ 13.55 million $ 2.37 million
Dec 30, 10 PM $ 0.128
+0.29%
$ 12.77 million $ 2.36 million
Dec 30, 9 PM $ 0.128
+0.69%
$ 12.76 million $ 2.35 million
Dec 30, 8 PM $ 0.127
+2.44%
$ 12.71 million $ 2.35 million
Dec 30, 7 PM $ 0.124
+0.28%
$ 12.39 million $ 2.35 million
Dec 30, 6 PM $ 0.124
-0.37%
$ 12.38 million $ 2.35 million
Dec 30, 5 PM $ 0.124
-0.19%
$ 12.45 million $ 2.35 million
Dec 30, 4 PM $ 0.125
-0.09%
$ 12.5 million $ 2.35 million
Dec 30, 3 PM $ 0.125
-0.59%
$ 12.54 million $ 2.36 million
Dec 30, 2 PM $ 0.126
-0.72%
$ 12.63 million $ 2.36 million
Dec 30, 1 PM $ 0.127
+0.20%
$ 12.75 million $ 2.36 million
Dec 30, 12 PM $ 0.127
+0.09%
$ 12.74 million $ 2.35 million
Dec 30, 11 AM $ 0.127
+0.00%
$ 12.75 million $ 2.34 million
Dec 30, 10 AM $ 0.128
+2.32%
$ 12.76 million $ 2.34 million
Dec 30, 9 AM $ 0.125
-3.12%
$ 12.49 million $ 2.35 million
Dec 30, 8 AM $ 0.129
-1.41%
$ 12.91 million $ 2.34 million
Dec 30, 7 AM $ 0.131
-0.54%
$ 13.09 million $ 2.31 million
Dec 30, 6 AM $ 0.132
+0.31%
$ 13.22 million $ 2.3 million
Dec 30, 5 AM $ 0.132
+0.32%
$ 13.21 million $ 2.29 million
Dec 30, 4 AM $ 0.132
-1.51%
$ 13.19 million $ 2.3 million