Enigma Historical Data

ENX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.111
+0.23%
$ 11.07 million $ 106,410
Jan 3, 5 AM $ 0.11
-1.38%
$ 11.04 million $ 105,770
Jan 3, 4 AM $ 0.112
-0.34%
$ 11.2 million $ 104,108
Jan 3, 3 AM $ 0.112
+2.07%
$ 11.24 million $ 103,226
Jan 3, 2 AM $ 0.11
-0.07%
$ 11.01 million $ 98,748
Jan 3, 1 AM $ 0.11
-0.10%
$ 11.03 million $ 98,292
Jan 3, 12 AM $ 0.11
-2.12%
$ 11.03 million $ 97,952
Jan 2, 11 PM $ 0.112
-1.90%
$ 11.25 million $ 94,502
Jan 2, 10 PM $ 0.122
+0.35%
$ 12.16 million $ 86,422
Jan 2, 9 PM $ 0.121
-0.66%
$ 12.1 million $ 85,200
Jan 2, 8 PM $ 0.122
-0.27%
$ 12.2 million $ 83,396
Jan 2, 7 PM $ 0.122
-2.13%
$ 12.21 million $ 82,985
Jan 2, 6 PM $ 0.125
-0.32%
$ 12.47 million $ 79,266
Jan 2, 5 PM $ 0.124
+3.23%
$ 12.44 million $ 77,941
Jan 2, 4 PM $ 0.121
+3.78%
$ 12.07 million $ 72,359
Jan 2, 3 PM $ 0.116
+2.52%
$ 11.56 million $ 68,339
Jan 2, 2 PM $ 0.113
-1.53%
$ 11.32 million $ 64,472
Jan 2, 1 PM $ 0.115
+0.86%
$ 11.47 million $ 2.54 million
Jan 2, 12 PM $ 0.113
+0.23%
$ 11.35 million $ 2.53 million
Jan 2, 11 AM $ 0.113
-1.66%
$ 11.34 million $ 2.53 million
Jan 2, 10 AM $ 0.116
+0.72%
$ 11.57 million $ 2.53 million
Jan 2, 9 AM $ 0.115
-2.13%
$ 11.49 million $ 2.52 million
Jan 2, 8 AM $ 0.118
+0.77%
$ 11.77 million $ 2.51 million
Jan 2, 7 AM $ 0.117
-1.19%
$ 11.68 million $ 2.5 million
Jan 2, 6 AM $ 0.118
+0.33%
$ 11.84 million $ 2.5 million
Jan 2, 5 AM $ 0.118
+0.11%
$ 11.81 million $ 2.49 million
Jan 2, 4 AM $ 0.118
-1.15%
$ 11.83 million $ 2.48 million
Jan 2, 3 AM $ 0.12
-0.83%
$ 11.99 million $ 2.49 million
Jan 2, 2 AM $ 0.121
+0.82%
$ 12.12 million $ 2.48 million
Jan 2, 1 AM $ 0.12
+1.37%
$ 11.96 million $ 2.47 million
Jan 2, 12 AM $ 0.118
+0.65%
$ 11.82 million $ 2.47 million
Jan 1, 11 PM $ 0.118
-0.10%
$ 11.77 million $ 2.47 million
Jan 1, 10 PM $ 0.117
+1.37%
$ 11.72 million $ 2.46 million
Jan 1, 9 PM $ 0.116
-0.03%
$ 11.58 million $ 2.45 million
Jan 1, 8 PM $ 0.116
-1.45%
$ 11.57 million $ 2.45 million
Jan 1, 7 PM $ 0.118
-0.02%
$ 11.78 million $ 2.45 million
Jan 1, 6 PM $ 0.118
-0.09%
$ 11.77 million $ 2.44 million
Jan 1, 5 PM $ 0.118
+0.05%
$ 11.79 million $ 2.45 million
Jan 1, 4 PM $ 0.118
-0.52%
$ 11.76 million $ 2.44 million
Jan 1, 3 PM $ 0.118
+0.04%
$ 11.83 million $ 2.44 million
Jan 1, 2 PM $ 0.118
-0.61%
$ 11.8 million $ 2.44 million
Jan 1, 1 PM $ 0.119
+0.01%
$ 11.88 million $ 2.44 million
Jan 1, 12 PM $ 0.119
+0.01%
$ 11.88 million $ 2.44 million
Jan 1, 11 AM $ 0.119
-1.37%
$ 11.87 million $ 2.44 million
Jan 1, 10 AM $ 0.12
-0.09%
$ 12.04 million $ 2.43 million
Jan 1, 9 AM $ 0.12
-0.57%
$ 12.03 million $ 2.43 million
Jan 1, 8 AM $ 0.121
+0.17%
$ 12.1 million $ 2.43 million
Jan 1, 7 AM $ 0.121
+0.05%
$ 12.09 million $ 2.43 million
Jan 1, 6 AM $ 0.121
-0.22%
$ 12.09 million $ 2.42 million
Jan 1, 5 AM $ 0.121
+0.16%
$ 12.12 million $ 2.43 million