Enigma Historical Data

ENX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.102
+0.10%
$ 10.25 million $ 207
Jan 5, 7 AM $ 0.102
+0.10%
$ 10.24 million $ 305
Jan 5, 6 AM $ 0.102
-0.51%
$ 10.19 million $ 406
Jan 5, 5 AM $ 0.102
-0.11%
$ 10.21 million $ 312
Jan 5, 4 AM $ 0.103
-0.34%
$ 10.32 million $ 146
Jan 5, 3 AM $ 0.105
+1.67%
$ 10.47 million $ 1,466
Jan 5, 2 AM $ 0.103
-0.53%
$ 10.3 million $ 528
Jan 5, 1 AM $ 0.103
+1.03%
$ 10.29 million $ 245
Jan 5, 12 AM $ 0.102
+0.35%
$ 10.18 million $ 206
Jan 4, 11 PM $ 0.101
+1.57%
$ 10.14 million $ 609
Jan 4, 10 PM $ 0.0998
-2.15%
$ 9.98 million $ 2,329
Jan 4, 9 PM $ 0.102
-0.09%
$ 10.19 million $ 255
Jan 4, 8 PM $ 0.102
+0.13%
$ 10.18 million $ 157
Jan 4, 7 PM $ 0.102
-0.58%
$ 10.16 million $ 163
Jan 4, 6 PM $ 0.102
-0.30%
$ 10.21 million $ 191
Jan 4, 5 PM $ 0.102
-0.08%
$ 10.22 million $ 240
Jan 4, 4 PM $ 0.102
-0.73%
$ 10.22 million $ 1,420
Jan 4, 3 PM $ 0.103
-0.76%
$ 10.28 million $ 1,553
Jan 4, 2 PM $ 0.103
-0.33%
$ 10.34 million $ 391
Jan 4, 1 PM $ 0.104
+0.04%
$ 10.37 million $ 208
Jan 4, 12 PM $ 0.104
-0.92%
$ 10.36 million $ 794
Jan 4, 11 AM $ 0.105
-0.32%
$ 10.49 million $ 1,406
Jan 4, 10 AM $ 0.105
-0.11%
$ 10.51 million $ 220
Jan 4, 9 AM $ 0.105
+0.13%
$ 10.52 million $ 453
Jan 4, 8 AM $ 0.105
-0.30%
$ 10.49 million $ 215
Jan 4, 7 AM $ 0.105
-0.19%
$ 10.51 million $ 298
Jan 4, 6 AM $ 0.105
-0.45%
$ 10.52 million $ 217
Jan 4, 5 AM $ 0.105
-0.06%
$ -- $ 982
Jan 4, 4 AM $ 0.106
+0.15%
$ -- $ 778
Jan 4, 3 AM $ 0.105
+0.66%
$ -- $ 797
Jan 4, 2 AM $ 0.105
+1.03%
$ -- $ 449
Jan 4, 1 AM $ 0.103
+3.39%
$ -- $ 6,580
Jan 4, 12 AM $ 0.0988
-0.02%
$ -- $ 114
Jan 3, 11 PM $ 0.0991
+0.57%
$ 9.91 million $ 81
Jan 3, 10 PM $ 0.0986
+0.12%
$ 9.86 million $ 71
Jan 3, 9 PM $ 0.0984
+1.92%
$ 9.84 million $ 4,427
Jan 3, 8 PM $ 0.0978
-6.50%
$ 9.78 million $ 278
Jan 3, 5 PM $ 0.105
+0.00%
$ 10.53 million $ 50
Jan 3, 4 PM $ 0.106
-0.45%
$ 10.62 million $ 1,208
Jan 3, 3 PM $ 0.107
-0.22%
$ 10.66 million $ 342
Jan 3, 2 PM $ 0.107
-0.05%
$ 10.71 million $ 287
Jan 3, 1 PM $ 0.107
-1.09%
$ 10.68 million $ 117,139
Jan 3, 12 PM $ 0.108
-1.28%
$ 10.78 million $ 114,728
Jan 3, 11 AM $ 0.109
-0.34%
$ 10.92 million $ 112,415
Jan 3, 10 AM $ 0.11
-0.29%
$ 10.95 million $ 111,027
Jan 3, 9 AM $ 0.11
+0.18%
$ 11 million $ 110,148
Jan 3, 8 AM $ 0.11
+0.21%
$ 11 million $ 108,694
Jan 3, 7 AM $ 0.11
-0.44%
$ 10.98 million $ 107,166
Jan 3, 6 AM $ 0.111
+0.23%
$ 11.07 million $ 106,410
Jan 3, 5 AM $ 0.11
-1.38%
$ 11.04 million $ 105,770