Enigma Historical Data

ENX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.221
+19.52%
$ 22.07 million $ 471,749
Jan 7, 4 PM $ 0.185
+12.81%
$ 18.47 million $ 344,880
Jan 7, 3 PM $ 0.164
-1.83%
$ 16.37 million $ 335,529
Jan 7, 2 PM $ 0.167
+0.92%
$ 16.7 million $ 328,620
Jan 7, 1 PM $ 0.165
+24.07%
$ 16.55 million $ 319,366
Jan 7, 12 PM $ 0.133
-0.27%
$ 13.32 million $ 280,865
Jan 7, 11 AM $ 0.133
-2.48%
$ 13.33 million $ 282,353
Jan 7, 10 AM $ 0.136
-1.02%
$ 13.65 million $ 277,242
Jan 7, 9 AM $ 0.138
-1.95%
$ 13.76 million $ 269,494
Jan 7, 3 AM $ 0.115
+0.48%
$ 11.52 million $ 185,093
Jan 7, 2 AM $ 0.115
+0.12%
$ 11.49 million $ 184,035
Jan 6, 11 PM $ 0.116
-1.27%
$ 11.62 million $ 188,293
Jan 6, 10 PM $ 0.118
-0.11%
$ 11.76 million $ 180,296
Jan 6, 9 PM $ 0.118
-0.45%
$ 11.77 million $ 179,901
Jan 6, 8 PM $ 0.119
+0.05%
$ 11.93 million $ 172,451
Jan 6, 7 PM $ 0.119
-3.49%
$ 11.91 million $ 161,336
Jan 6, 6 PM $ 0.123
+0.12%
$ 12.34 million $ 156,496
Jan 6, 5 PM $ 0.124
-4.15%
$ 12.36 million $ 155,080
Jan 6, 4 PM $ 0.129
+18.66%
$ 12.87 million $ 149,396
Jan 6, 3 PM $ 0.11
-0.74%
$ 10.97 million $ 112,873
Jan 6, 2 PM $ 0.111
-0.94%
$ 11.08 million $ 113,649
Jan 6, 1 PM $ 0.112
-0.40%
$ 11.18 million $ 107,309
Jan 6, 12 PM $ 0.112
-1.49%
$ 11.21 million $ 106,882
Jan 6, 11 AM $ 0.114
+0.79%
$ 11.35 million $ 103,888
Jan 6, 10 AM $ 0.113
+0.03%
$ 11.26 million $ 101,960
Jan 6, 9 AM $ 0.113
-0.14%
$ 11.27 million $ 101,293
Jan 6, 8 AM $ 0.113
-0.13%
$ 11.29 million $ 100,985
Jan 6, 7 AM $ 0.113
+0.51%
$ 11.28 million $ 100,577
Jan 6, 6 AM $ 0.112
+0.65%
$ 11.21 million $ 96,970
Jan 6, 5 AM $ 0.111
+0.38%
$ 11.12 million $ 94,038
Jan 6, 4 AM $ 0.11
+1.08%
$ 11.05 million $ 87,932
Jan 6, 3 AM $ 0.109
-0.27%
$ 10.91 million $ 83,033
Jan 6, 2 AM $ 0.109
-0.38%
$ 10.92 million $ 80,048
Jan 6, 1 AM $ 0.109
-0.37%
$ 10.94 million $ 76,438
Jan 6, 12 AM $ 0.11
-1.59%
$ 10.96 million $ 72,766
Jan 5, 11 PM $ 0.111
+0.00%
$ 11.11 million $ 68,653
Jan 5, 10 PM $ 0.106
+0.05%
$ 10.57 million $ 58,987
Jan 5, 9 PM $ 0.105
-0.56%
$ 10.54 million $ 56,801
Jan 5, 8 PM $ 0.106
+0.56%
$ 10.63 million $ 54,997
Jan 5, 7 PM $ 0.106
-2.62%
$ 10.56 million $ 53,191
Jan 5, 6 PM $ 0.108
-0.75%
$ 10.84 million $ 46,974
Jan 5, 5 PM $ 0.109
+0.82%
$ 10.91 million $ 45,713
Jan 5, 4 PM $ 0.107
+4.38%
$ 10.72 million $ 41,703
Jan 5, 3 PM $ 0.103
+0.50%
$ 10.31 million $ 34,030
Jan 5, 2 PM $ 0.102
-0.31%
$ 10.23 million $ 32,684
Jan 5, 1 PM $ 0.102
-0.03%
$ 10.24 million $ 29,085
Jan 5, 12 PM $ 0.102
-2.48%
$ 10.24 million $ 27,011
Jan 5, 11 AM $ 0.105
+0.97%
$ 10.49 million $ 7,307
Jan 5, 10 AM $ 0.104
+1.21%
$ 10.35 million $ 3,948
Jan 5, 9 AM $ 0.102
-0.04%
$ 10.22 million $ 6