Enigma Historical Data

ENX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.178
+0.99%
$ 17.79 million $ 1.24 million
Jan 11, 10 PM $ 0.176
-0.76%
$ 17.61 million $ 1.23 million
Jan 11, 9 PM $ 0.178
-0.35%
$ 17.75 million $ 1.23 million
Jan 11, 8 PM $ 0.178
-0.13%
$ 17.82 million $ 1.24 million
Jan 11, 7 PM $ 0.178
-1.95%
$ 17.85 million $ 1.24 million
Jan 11, 6 PM $ 0.182
-4.12%
$ 18.21 million $ 1.25 million
Jan 11, 5 PM $ 0.19
-0.05%
$ 18.99 million $ 1.25 million
Jan 11, 4 PM $ 0.19
+1.50%
$ 19 million $ 1.24 million
Jan 11, 3 PM $ 0.187
+0.08%
$ 18.72 million $ 1.22 million
Jan 11, 2 PM $ 0.187
-0.69%
$ 18.67 million $ 1.22 million
Jan 11, 1 PM $ 0.187
-1.46%
$ 18.72 million $ 1.21 million
Jan 11, 12 PM $ 0.19
+1.01%
$ 19.04 million $ 1.25 million
Jan 11, 11 AM $ 0.189
+0.19%
$ 18.86 million $ 1.23 million
Jan 11, 10 AM $ 0.189
-0.13%
$ 18.87 million $ 1.23 million
Jan 11, 9 AM $ 0.189
-2.81%
$ 18.9 million $ 1.22 million
Jan 11, 8 AM $ 0.195
+2.41%
$ 19.45 million $ 1.2 million
Jan 11, 7 AM $ 0.19
-1.08%
$ 18.99 million $ 1.19 million
Jan 11, 6 AM $ 0.192
-0.62%
$ 19.2 million $ 1.18 million
Jan 11, 5 AM $ 0.194
-0.47%
$ 19.38 million $ 1.17 million
Jan 11, 4 AM $ 0.194
-1.68%
$ 19.39 million $ 1.16 million
Jan 11, 3 AM $ 0.197
-4.04%
$ 19.72 million $ 1.15 million
Jan 11, 2 AM $ 0.206
+0.16%
$ 20.56 million $ 1.13 million
Jan 11, 1 AM $ 0.206
-1.94%
$ 20.58 million $ 1.13 million
Jan 11, 12 AM $ 0.21
+0.51%
$ 20.99 million $ 1.11 million
Jan 10, 11 PM $ 0.209
-0.52%
$ 20.89 million $ 1.1 million
Jan 10, 10 PM $ 0.209
-0.30%
$ 20.92 million $ 1.09 million
Jan 10, 9 PM $ 0.209
+2.96%
$ 20.92 million $ 1.09 million
Jan 10, 8 PM $ 0.203
-1.46%
$ 20.32 million $ 1.07 million
Jan 10, 7 PM $ 0.205
-0.03%
$ 20.62 million $ 1.06 million
Jan 10, 6 PM $ 0.205
-7.27%
$ 20.53 million $ 1.05 million
Jan 10, 5 PM $ 0.221
-0.82%
$ 22.15 million $ 1.03 million
Jan 10, 4 PM $ 0.224
-1.16%
$ 22.42 million $ 1.03 million
Jan 10, 1 PM $ 0.192
-0.73%
$ 19.24 million $ 928,791
Jan 10, 12 PM $ 0.194
+0.39%
$ 19.38 million $ 928,066
Jan 10, 11 AM $ 0.192
-4.61%
$ 19.22 million $ 922,940
Jan 10, 10 AM $ 0.202
-0.64%
$ 20.18 million $ 916,728
Jan 10, 9 AM $ 0.203
-0.35%
$ 20.32 million $ 914,713
Jan 10, 8 AM $ 0.203
-1.73%
$ 20.31 million $ 904,279
Jan 10, 7 AM $ 0.207
-1.65%
$ 20.74 million $ 901,556
Jan 10, 6 AM $ 0.211
-0.44%
$ 21.1 million $ 892,571
Jan 10, 5 AM $ 0.212
+4.85%
$ 21.19 million $ 863,569
Jan 10, 4 AM $ 0.202
+4.54%
$ 20.21 million $ 818,921
Jan 10, 3 AM $ 0.193
-1.15%
$ 19.34 million $ 809,861
Jan 10, 2 AM $ 0.196
+2.09%
$ 19.59 million $ 809,678
Jan 10, 1 AM $ 0.192
+11.88%
$ 19.19 million $ 808,981
Jan 10, 12 AM $ 0.172
-0.05%
$ 17.16 million $ 784,412
Jan 9, 11 PM $ 0.173
-0.37%
$ 17.26 million $ 789,296
Jan 9, 10 PM $ 0.174
-0.15%
$ 17.38 million $ 784,469
Jan 9, 9 PM $ 0.174
+0.29%
$ 17.41 million $ 776,998
Jan 9, 8 PM $ 0.174
+0.08%
$ 17.41 million $ 776,434