Enigma Historical Data

ENX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.143
-0.09%
$ 14.34 million $ 54,881
Jan 24, 8 AM $ 0.144
+0.36%
$ 14.37 million $ 51,612
Jan 24, 7 AM $ 0.143
-0.36%
$ 14.33 million $ 48,159
Jan 24, 6 AM $ 0.144
+1.32%
$ 14.41 million $ 44,226
Jan 24, 5 AM $ 0.142
-0.08%
$ 14.2 million $ 38,085
Jan 24, 4 AM $ 0.142
-0.26%
$ 14.21 million $ 33,912
Jan 24, 3 AM $ 0.143
-0.07%
$ 14.27 million $ 30,172
Jan 24, 2 AM $ 0.143
+0.24%
$ 14.29 million $ 107,237
Jan 24, 1 AM $ 0.143
+0.35%
$ 14.29 million $ 103,819
Jan 24, 12 AM $ 0.142
-1.51%
$ 14.25 million $ 100,584
Jan 23, 11 PM $ 0.145
-0.75%
$ 14.45 million $ 95,659
Jan 23, 10 PM $ 0.146
+0.56%
$ 14.6 million $ 91,291
Jan 23, 9 PM $ 0.145
+0.20%
$ 14.54 million $ 87,900
Jan 23, 8 PM $ 0.145
-0.70%
$ 14.49 million $ 84,298
Jan 23, 7 PM $ 0.146
-1.65%
$ 14.6 million $ 81,859
Jan 23, 6 PM $ 0.148
-1.06%
$ 14.85 million $ 80,472
Jan 23, 5 PM $ 0.15
+1.71%
$ 15.04 million $ 78,596
Jan 23, 4 PM $ 0.148
-1.58%
$ 14.8 million $ 76,902
Jan 23, 3 PM $ 0.15
+2.38%
$ 15.03 million $ 73,181
Jan 23, 2 PM $ 0.146
-1.42%
$ 14.63 million $ 70,353
Jan 23, 1 PM $ 0.148
-0.34%
$ 14.8 million $ 68,092
Jan 23, 12 PM $ 0.147
-0.24%
$ 14.7 million $ 63,597
Jan 23, 11 AM $ 0.148
+0.50%
$ 14.76 million $ 61,473
Jan 23, 10 AM $ 0.147
+1.35%
$ 14.7 million $ 59,141
Jan 23, 9 AM $ 0.145
+5.68%
$ 14.51 million $ 56,111
Jan 23, 8 AM $ 0.137
-2.82%
$ 13.74 million $ 46,839
Jan 23, 7 AM $ 0.142
+0.18%
$ 14.15 million $ 42,727
Jan 23, 6 AM $ 0.141
-0.73%
$ 14.13 million $ 40,849
Jan 23, 5 AM $ 0.143
+1.49%
$ 14.26 million $ 38,403
Jan 23, 4 AM $ 0.141
-1.07%
$ 14.07 million $ 31,409
Jan 23, 3 AM $ 0.142
+0.95%
$ 14.22 million $ 27,123
Jan 23, 2 AM $ 0.141
-0.40%
$ 14.1 million $ 131,292
Jan 23, 1 AM $ 0.141
-0.68%
$ 14.15 million $ 126,754
Jan 23, 12 AM $ 0.142
+0.09%
$ 14.24 million $ 122,853
Jan 22, 11 PM $ 0.142
-0.13%
$ 14.24 million $ 118,594
Jan 22, 10 PM $ 0.143
+0.02%
$ 14.25 million $ 116,521
Jan 22, 9 PM $ 0.143
+3.24%
$ 14.25 million $ 114,340
Jan 22, 8 PM $ 0.138
-1.13%
$ 13.8 million $ 106,826
Jan 22, 7 PM $ 0.139
+1.47%
$ 13.95 million $ 98,423
Jan 22, 6 PM $ 0.137
+0.41%
$ 13.71 million $ 95,869
Jan 22, 5 PM $ 0.137
+3.37%
$ 13.65 million $ 91,307
Jan 22, 4 PM $ 0.132
+1.94%
$ 13.18 million $ 86,993
Jan 22, 3 PM $ 0.129
+0.22%
$ 12.93 million $ 83,960
Jan 22, 2 PM $ 0.129
-1.85%
$ 12.9 million $ 83,212
Jan 22, 1 PM $ 0.131
-1.20%
$ 13.13 million $ 82,675
Jan 22, 12 PM $ 0.133
+0.14%
$ 13.29 million $ 82,290
Jan 22, 11 AM $ 0.133
-0.98%
$ 13.27 million $ 81,783
Jan 22, 10 AM $ 0.134
-1.45%
$ 13.4 million $ 77,944
Jan 22, 9 AM $ 0.136
+2.02%
$ 13.64 million $ 73,655
Jan 22, 8 AM $ 0.134
-0.08%
$ 13.42 million $ 66,049