Enigma Historical Data

ENX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.122
-0.22%
$ 12.2 million $ 66,853
Jan 26, 10 AM $ 0.122
+0.17%
$ 12.23 million $ 63,661
Jan 26, 9 AM $ 0.122
-1.06%
$ 12.23 million $ 59,908
Jan 26, 8 AM $ 0.124
+0.09%
$ 12.36 million $ 56,924
Jan 26, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 54,143
Jan 26, 6 AM $ 0.124
+1.27%
$ 12.39 million $ 49,523
Jan 26, 5 AM $ 0.123
+0.90%
$ 12.26 million $ 45,159
Jan 26, 4 AM $ 0.122
+3.18%
$ 12.16 million $ 39,521
Jan 26, 3 AM $ 0.118
-0.91%
$ 11.8 million $ 26,840
Jan 26, 2 AM $ 0.119
-0.68%
$ 11.92 million $ 174,431
Jan 26, 1 AM $ 0.12
+2.56%
$ 12.01 million $ 172,226
Jan 26, 12 AM $ 0.117
+4.39%
$ 11.74 million $ 164,478
Jan 25, 11 PM $ 0.112
+0.40%
$ 11.24 million $ 156,028
Jan 25, 10 PM $ 0.112
-0.53%
$ 11.23 million $ 151,507
Jan 25, 9 PM $ 0.113
-0.59%
$ 11.29 million $ 149,404
Jan 25, 8 PM $ 0.113
-1.32%
$ 11.35 million $ 144,611
Jan 25, 7 PM $ 0.115
-5.90%
$ 11.53 million $ 142,674
Jan 25, 6 PM $ 0.122
-2.41%
$ 12.25 million $ 138,568
Jan 25, 5 PM $ 0.126
-1.28%
$ 12.56 million $ 137,181
Jan 25, 4 PM $ 0.127
-2.00%
$ 12.72 million $ 131,980
Jan 25, 3 PM $ 0.13
+0.62%
$ 13.01 million $ 129,968
Jan 25, 2 PM $ 0.129
-1.48%
$ 12.94 million $ 118,794
Jan 25, 1 PM $ 0.117
-0.19%
$ 11.67 million $ 100,117
Jan 25, 12 PM $ 0.117
-0.03%
$ 11.69 million $ 96,947
Jan 25, 11 AM $ 0.117
-0.08%
$ 11.71 million $ 93,457
Jan 25, 10 AM $ 0.117
+0.34%
$ 11.75 million $ 90,097
Jan 25, 9 AM $ 0.117
-1.94%
$ 11.74 million $ 87,000
Jan 25, 8 AM $ 0.12
+0.54%
$ 11.97 million $ 83,299
Jan 25, 7 AM $ 0.12
-0.09%
$ 11.98 million $ 79,970
Jan 25, 6 AM $ 0.119
-0.51%
$ 11.93 million $ 79,465
Jan 25, 5 AM $ 0.12
+0.63%
$ 12 million $ 78,884
Jan 25, 4 AM $ 0.116
+1.16%
$ 11.57 million $ 63,493
Jan 25, 3 AM $ 0.114
-0.41%
$ 11.42 million $ 56,489
Jan 25, 2 AM $ 0.115
-0.27%
$ 11.47 million $ 180,579
Jan 25, 1 AM $ 0.115
-1.85%
$ 11.51 million $ 179,685
Jan 25, 12 AM $ 0.119
-1.64%
$ 11.95 million $ 171,917
Jan 24, 11 PM $ 0.122
-1.96%
$ 12.17 million $ 166,518
Jan 24, 10 PM $ 0.124
+1.17%
$ 12.42 million $ 161,428
Jan 24, 9 PM $ 0.123
+0.62%
$ 12.3 million $ 155,536
Jan 24, 8 PM $ 0.122
+0.03%
$ 12.23 million $ 137,781
Jan 24, 7 PM $ 0.122
-7.09%
$ 12.25 million $ 131,663
Jan 24, 6 PM $ 0.132
+0.60%
$ 13.18 million $ 118,998
Jan 24, 5 PM $ 0.131
+0.62%
$ 13.09 million $ 114,273
Jan 24, 4 PM $ 0.13
-3.43%
$ 13.01 million $ 104,987
Jan 24, 3 PM $ 0.135
-0.09%
$ 13.47 million $ 97,323
Jan 24, 2 PM $ 0.135
+5.00%
$ 13.48 million $ 93,638
Jan 24, 1 PM $ 0.133
-6.69%
$ 13.35 million $ 77,821
Jan 24, 12 PM $ 0.143
+0.13%
$ 14.33 million $ 65,267
Jan 24, 11 AM $ 0.143
-0.02%
$ 14.33 million $ 62,613
Jan 24, 10 AM $ 0.144
+0.12%
$ 14.35 million $ 58,108