Coinranking
Enigma Historical Data
ENX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 11 PM | $ 0.0599 | +4.87% | ||
| Feb 4, 10 PM | $ 0.0571 | +8.48% | ||
| Feb 4, 9 PM | $ 0.0531 | -1.14% | ||
| Feb 4, 8 PM | $ 0.0537 | -1.08% | ||
| Feb 4, 7 PM | $ 0.0542 | +0.45% | ||
| Feb 4, 6 PM | $ 0.0539 | +12.41% | ||
| Feb 4, 5 PM | $ 0.0478 | -14.67% | ||
| Feb 4, 4 PM | $ 0.0558 | -1.56% | ||
| Feb 4, 3 PM | $ 0.0564 | -3.20% | ||
| Feb 4, 2 PM | $ 0.0583 | -0.46% | ||
| Feb 4, 11 AM | $ 0.0478 | -0.85% | ||
| Feb 4, 10 AM | $ 0.048 | -0.72% | ||
| Feb 4, 9 AM | $ 0.0482 | -1.80% | ||
| Feb 4, 8 AM | $ 0.049 | -0.25% | ||
| Feb 4, 7 AM | $ 0.049 | -5.75% | ||
| Feb 4, 6 AM | $ 0.052 | +0.56% | ||
| Feb 4, 5 AM | $ 0.0516 | -6.81% | ||
| Feb 4, 4 AM | $ 0.0554 | -1.23% | ||
| Feb 4, 3 AM | $ 0.056 | +1.57% | ||
| Feb 4, 2 AM | $ 0.0545 | -0.70% | ||
| Feb 4, 1 AM | $ 0.0547 | +0.20% | ||
| Feb 4, 12 AM | $ 0.0547 | +0.94% | ||
| Feb 3, 11 PM | $ 0.0542 | -8.65% | ||
| Feb 3, 10 PM | $ 0.0592 | -1.56% | ||
| Feb 3, 9 PM | $ 0.0603 | +0.38% | ||
| Feb 3, 8 PM | $ 0.0603 | +8.37% | ||
| Feb 3, 7 PM | $ 0.0559 | +3.37% | ||
| Feb 3, 6 PM | $ 0.0551 | -4.56% | ||
| Feb 3, 5 PM | $ 0.0575 | -1.91% | ||
| Feb 3, 4 PM | $ 0.0584 | -4.37% | ||
| Feb 3, 3 PM | $ 0.0609 | +0.86% | ||
| Feb 3, 2 PM | $ 0.0602 | -2.13% | ||
| Feb 3, 1 PM | $ 0.0613 | -0.12% | ||
| Feb 3, 12 PM | $ 0.0612 | +0.00% | ||
| Feb 3, 11 AM | $ 0.061 | -0.44% | ||
| Feb 3, 10 AM | $ 0.0611 | -0.30% | ||
| Feb 2, 3 PM | $ 0.0675 | -0.36% | ||
| Feb 2, 2 PM | $ 0.0668 | -0.12% | ||
| Feb 2, 1 PM | $ 0.0668 | +2.66% | ||
| Feb 2, 12 PM | $ 0.065 | +0.86% | ||
| Feb 2, 11 AM | $ 0.0646 | +0.29% | ||
| Feb 2, 10 AM | $ 0.0644 | -0.70% | ||
| Feb 2, 8 AM | $ 0.0642 | +0.24% | ||
| Feb 2, 7 AM | $ 0.064 | -0.28% | ||
| Feb 2, 6 AM | $ 0.0646 | +1.14% | ||
| Feb 2, 5 AM | $ 0.0639 | +0.55% | ||
| Feb 2, 4 AM | $ 0.0643 | -1.21% | ||
| Feb 2, 3 AM | $ 0.0646 | +2.92% | ||
| Feb 2, 2 AM | $ 0.0628 | -1.48% | ||
| Feb 2, 1 AM | $ 0.0637 | -1.76% | ||