Enigma Historical Data

ENX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0388
+0.00%
$ 3.88 million $ 57,838
Feb 7, 1 AM $ 0.0386
-1.60%
$ 3.86 million $ 57,827
Feb 7, 12 AM $ 0.0404
-0.95%
$ 4.04 million $ 55,183
Feb 6, 11 PM $ 0.0411
-0.32%
$ 4.11 million $ 55,281
Feb 6, 10 PM $ 0.0414
+1.89%
$ 4.14 million $ 55,192
Feb 6, 9 PM $ 0.0404
-0.64%
$ 4.04 million $ 53,754
Feb 6, 8 PM $ 0.0403
+1.01%
$ 4.03 million $ 53,961
Feb 6, 7 PM $ 0.0405
-1.27%
$ 4.05 million $ 51,064
Feb 6, 6 PM $ 0.0414
-0.18%
$ 4.14 million $ 47,335
Feb 6, 5 PM $ 0.0412
+0.39%
$ 4.12 million $ 44,751
Feb 6, 4 PM $ 0.041
+1.45%
$ 4.1 million $ 42,990
Feb 6, 3 PM $ 0.0394
+0.81%
$ 3.94 million $ 41,177
Feb 6, 2 PM $ 0.0388
-0.51%
$ 3.88 million $ 40,750
Feb 6, 1 PM $ 0.0389
+1.80%
$ 3.89 million $ 40,337
Feb 6, 12 PM $ 0.0383
-0.36%
$ 3.83 million $ 38,703
Feb 6, 11 AM $ 0.0383
-0.15%
$ 3.83 million $ 37,686
Feb 6, 10 AM $ 0.0384
+1.86%
$ 3.84 million $ 35,977
Feb 6, 9 AM $ 0.0376
+0.93%
$ 3.76 million $ 33,100
Feb 6, 8 AM $ 0.0372
-1.45%
$ 3.72 million $ 31,390
Feb 6, 7 AM $ 0.0378
-0.65%
$ 3.78 million $ 30,873
Feb 6, 6 AM $ 0.038
-1.12%
$ 3.8 million $ 30,129
Feb 6, 5 AM $ 0.0384
+0.61%
$ 3.84 million $ 28,764
Feb 6, 4 AM $ 0.038
+1.72%
$ 3.8 million $ 26,645
Feb 6, 3 AM $ 0.0373
-0.11%
$ 3.73 million $ 24,984
Feb 6, 2 AM $ 0.0373
-1.84%
$ 3.73 million $ 75,832
Feb 6, 1 AM $ 0.0379
+3.37%
$ 3.79 million $ 75,501
Feb 6, 12 AM $ 0.0353
+1.97%
$ 3.53 million $ 71,871
Feb 5, 11 PM $ 0.035
+1.29%
$ 3.5 million $ 68,997
Feb 5, 10 PM $ 0.0338
-1.43%
$ 3.38 million $ 68,004
Feb 5, 9 PM $ 0.0402
+4.88%
$ 4.02 million $ 61,129
Feb 5, 7 PM $ 0.0471
-3.29%
$ 4.71 million $ 46,857
Feb 5, 6 PM $ 0.0493
-0.53%
$ 4.93 million $ 44,907
Feb 5, 5 PM $ 0.0503
+0.00%
$ 5.03 million $ 45,520
Feb 5, 4 PM $ 0.05
-7.29%
$ 5 million $ 46,244
Feb 5, 3 PM $ 0.0539
-3.20%
$ 5.39 million $ 41,322
Feb 5, 2 PM $ 0.0562
-0.29%
$ 5.62 million $ 41,313
Feb 5, 1 PM $ 0.0562
-0.12%
$ 5.62 million $ 38,560
Feb 5, 12 PM $ 0.0565
-1.31%
$ 5.65 million $ 37,170
Feb 5, 11 AM $ 0.0572
+0.61%
$ 5.72 million $ 35,994
Feb 5, 10 AM $ 0.0568
+0.03%
$ 5.68 million $ 34,294
Feb 5, 9 AM $ 0.0566
+0.61%
$ 5.66 million $ 31,998
Feb 5, 8 AM $ 0.056
-0.07%
$ 5.6 million $ 29,859
Feb 5, 7 AM $ 0.0559
-0.12%
$ 5.59 million $ 28,251
Feb 5, 6 AM $ 0.0559
-0.81%
$ 5.59 million $ 26,463
Feb 5, 5 AM $ 0.0564
-0.37%
$ 5.64 million $ 25,414
Feb 5, 4 AM $ 0.0569
+0.17%
$ 5.69 million $ 23,927
Feb 5, 3 AM $ 0.0569
-4.23%
$ 5.69 million $ 22,638
Feb 5, 2 AM $ 0.0593
-1.03%
$ 5.93 million $ 101,282
Feb 5, 1 AM $ 0.06
+0.12%
$ 6 million $ 100,695
Feb 5, 12 AM $ 0.0597
-0.69%
$ 5.97 million $ 99,060