Enigma Historical Data

ENX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.037
-0.49%
$ 3.7 million $ 13,306
Feb 9, 3 AM $ 0.0371
+0.06%
$ 3.71 million $ 12,267
Feb 9, 2 AM $ 0.037
+0.81%
$ 3.7 million $ 61,295
Feb 9, 1 AM $ 0.0367
-0.64%
$ 3.67 million $ 59,872
Feb 9, 12 AM $ 0.037
-0.77%
$ 3.7 million $ 59,385
Feb 8, 11 PM $ 0.0372
-0.25%
$ 3.72 million $ 58,950
Feb 8, 10 PM $ 0.0373
+0.22%
$ 3.73 million $ 58,262
Feb 8, 9 PM $ 0.0374
-0.30%
$ 3.74 million $ 56,972
Feb 8, 8 PM $ 0.0374
-1.17%
$ 3.74 million $ 56,034
Feb 8, 7 PM $ 0.0377
+0.05%
$ 3.77 million $ 55,557
Feb 8, 6 PM $ 0.0376
+0.68%
$ 3.76 million $ 53,786
Feb 8, 5 PM $ 0.0372
-0.52%
$ 3.72 million $ 51,951
Feb 8, 4 PM $ 0.0373
-0.75%
$ 3.73 million $ 50,930
Feb 8, 3 PM $ 0.0375
-1.00%
$ 3.75 million $ 50,244
Feb 8, 2 PM $ 0.0378
-0.41%
$ 3.78 million $ 48,904
Feb 8, 1 PM $ 0.0379
-0.53%
$ 3.79 million $ 48,403
Feb 8, 12 PM $ 0.0381
-2.06%
$ 3.81 million $ 47,564
Feb 8, 11 AM $ 0.0388
+1.34%
$ 3.88 million $ 44,781
Feb 8, 10 AM $ 0.0383
+0.28%
$ 3.83 million $ 43,138
Feb 8, 9 AM $ 0.0383
-0.52%
$ 3.83 million $ 41,739
Feb 8, 8 AM $ 0.0385
+1.56%
$ 3.85 million $ 41,065
Feb 8, 7 AM $ 0.0378
-0.33%
$ 3.78 million $ 38,855
Feb 8, 6 AM $ 0.0378
-2.16%
$ 3.78 million $ 37,979
Feb 8, 5 AM $ 0.0385
+3.29%
$ 3.85 million $ 35,955
Feb 8, 4 AM $ 0.0372
+3.97%
$ 3.69 million $ 32,475
Feb 8, 3 AM $ 0.0357
+0.19%
$ 3.57 million $ 29,447
Feb 8, 2 AM $ 0.0356
-0.40%
$ 3.56 million $ 54,363
Feb 8, 1 AM $ 0.0357
+0.33%
$ 3.57 million $ 53,397
Feb 8, 12 AM $ 0.0355
-1.87%
$ 3.55 million $ 52,304
Feb 7, 11 PM $ 0.0385
-6.19%
$ 3.85 million $ 46,936
Feb 7, 10 PM $ 0.0409
-0.79%
$ 4.09 million $ 41,679
Feb 7, 9 PM $ 0.0411
-1.65%
$ 4.11 million $ 40,556
Feb 7, 8 PM $ 0.0417
+10.75%
$ 4.17 million $ 38,524
Feb 7, 7 PM $ 0.0376
-0.43%
$ 3.76 million $ 29,365
Feb 7, 6 PM $ 0.0378
+1.80%
$ 3.78 million $ 28,636
Feb 7, 5 PM $ 0.037
-0.38%
$ 3.7 million $ 27,104
Feb 7, 4 PM $ 0.0371
-0.25%
$ 3.71 million $ 25,703
Feb 7, 3 PM $ 0.0371
+1.43%
$ 3.71 million $ 24,619
Feb 7, 2 PM $ 0.0365
-0.23%
$ 3.65 million $ 23,344
Feb 7, 1 PM $ 0.0365
-0.32%
$ 3.65 million $ 21,941
Feb 7, 12 PM $ 0.0366
+2.33%
$ 3.66 million $ 20,749
Feb 7, 11 AM $ 0.0356
-0.23%
$ 3.56 million $ 17,438
Feb 7, 10 AM $ 0.0356
-0.37%
$ 3.56 million $ 16,413
Feb 7, 9 AM $ 0.0358
-0.64%
$ 3.58 million $ 15,625
Feb 7, 8 AM $ 0.0359
-0.59%
$ 3.59 million $ 14,600
Feb 7, 7 AM $ 0.0361
-1.35%
$ 3.61 million $ 13,773
Feb 7, 6 AM $ 0.0366
-1.47%
$ 3.66 million $ 13,541
Feb 7, 5 AM $ 0.0371
+0.05%
$ 3.7 million $ 12,633
Feb 7, 4 AM $ 0.0371
-3.36%
$ 3.71 million $ 11,671
Feb 7, 3 AM $ 0.0388
-0.13%
$ 3.88 million $ 7,748