Enigma Historical Data

ENX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.034
-1.19%
$ 3.4 million $ 4,977
Feb 11, 5 AM $ 0.0344
+0.20%
$ 3.44 million $ 3,980
Feb 11, 4 AM $ 0.0344
-1.67%
$ 3.44 million $ 2,756
Feb 11, 3 AM $ 0.0351
-0.14%
$ 3.51 million $ 1,622
Feb 11, 2 AM $ 0.0353
+0.03%
$ 3.53 million $ 48,149
Feb 11, 1 AM $ 0.0353
-0.07%
$ 3.53 million $ 48,315
Feb 11, 12 AM $ 0.0351
+0.00%
$ 3.51 million $ 48,334
Feb 10, 11 PM $ 0.0352
-0.77%
$ 3.52 million $ 48,087
Feb 10, 10 PM $ 0.0355
+0.65%
$ 3.55 million $ 47,458
Feb 10, 9 PM $ 0.0354
+0.33%
$ 3.54 million $ 47,233
Feb 10, 8 PM $ 0.0353
-0.60%
$ 3.55 million $ 47,194
Feb 10, 7 PM $ 0.0355
-0.84%
$ 3.55 million $ 47,460
Feb 10, 6 PM $ 0.0364
-0.07%
$ 3.64 million $ 46,118
Feb 10, 5 PM $ 0.0363
-0.62%
$ 3.63 million $ 46,141
Feb 10, 4 PM $ 0.0363
+0.32%
$ 3.63 million $ 45,496
Feb 10, 3 PM $ 0.0361
-0.41%
$ 3.61 million $ 44,378
Feb 10, 2 PM $ 0.0363
+0.47%
$ 3.63 million $ 42,921
Feb 10, 1 PM $ 0.0361
+0.62%
$ 3.61 million $ 42,243
Feb 10, 12 PM $ 0.0358
-0.13%
$ 3.58 million $ 40,657
Feb 10, 11 AM $ 0.0358
+1.08%
$ 3.58 million $ 39,934
Feb 10, 10 AM $ 0.0354
-1.24%
$ 3.54 million $ 38,071
Feb 10, 9 AM $ 0.0358
+0.03%
$ 3.58 million $ 36,847
Feb 10, 8 AM $ 0.0357
-0.17%
$ 3.57 million $ 35,799
Feb 10, 7 AM $ 0.0359
-1.18%
$ 3.59 million $ 34,671
Feb 10, 6 AM $ 0.0367
+0.00%
$ 3.67 million $ 33,855
Feb 10, 5 AM $ 0.0366
-0.99%
$ 3.66 million $ 32,984
Feb 10, 4 AM $ 0.0368
-0.18%
$ 3.68 million $ 32,103
Feb 10, 3 AM $ 0.0368
-2.24%
$ 3.68 million $ 31,475
Feb 10, 2 AM $ 0.0379
+0.00%
$ 3.79 million $ 31,907
Feb 10, 1 AM $ 0.0376
-0.35%
$ 3.76 million $ 32,068
Feb 10, 12 AM $ 0.037
+0.00%
$ 3.7 million $ 31,903
Feb 9, 11 PM $ 0.037
-0.65%
$ 3.7 million $ 30,748
Feb 9, 10 PM $ 0.0373
+1.03%
$ 3.73 million $ 30,916
Feb 9, 9 PM $ 0.0352
-1.87%
$ 3.52 million $ 28,210
Feb 9, 8 PM $ 0.036
-1.78%
$ 3.6 million $ 28,038
Feb 9, 7 PM $ 0.0366
-2.24%
$ 3.66 million $ 26,960
Feb 9, 6 PM $ 0.0375
+0.05%
$ 3.75 million $ 25,484
Feb 9, 5 PM $ 0.0376
+4.03%
$ 3.76 million $ 25,236
Feb 9, 4 PM $ 0.036
-0.89%
$ 3.6 million $ 23,822
Feb 9, 3 PM $ 0.0363
+1.41%
$ 3.63 million $ 23,409
Feb 9, 2 PM $ 0.0357
-0.47%
$ 3.57 million $ 22,104
Feb 9, 1 PM $ 0.0358
-0.62%
$ 3.58 million $ 21,584
Feb 9, 12 PM $ 0.036
+0.39%
$ 3.6 million $ 20,860
Feb 9, 11 AM $ 0.0358
+0.01%
$ 3.58 million $ 19,706
Feb 9, 10 AM $ 0.0357
-1.09%
$ 3.57 million $ 18,470
Feb 9, 9 AM $ 0.0361
-0.47%
$ 3.61 million $ 17,805
Feb 9, 8 AM $ 0.0362
-0.79%
$ 3.62 million $ 16,990
Feb 9, 7 AM $ 0.0364
-0.77%
$ 3.64 million $ 15,742
Feb 9, 6 AM $ 0.0366
-0.87%
$ 3.66 million $ 14,910
Feb 9, 5 AM $ 0.0369
-0.51%
$ 3.69 million $ 14,246