Enigma Historical Data

ENX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0316
+1.41%
$ 3.16 million $ 14,054
Feb 13, 7 AM $ 0.0312
+0.02%
$ 3.12 million $ 12,808
Feb 13, 6 AM $ 0.0311
-0.54%
$ 3.11 million $ 12,042
Feb 13, 5 AM $ 0.0313
-0.37%
$ 3.13 million $ 10,828
Feb 13, 4 AM $ 0.0315
-0.03%
$ 3.15 million $ 9,460
Feb 13, 3 AM $ 0.0316
+0.41%
$ 3.16 million $ 8,777
Feb 13, 2 AM $ 0.0315
+2.47%
$ 3.15 million $ 44,388
Feb 13, 1 AM $ 0.0308
+0.68%
$ 3.08 million $ 42,263
Feb 13, 12 AM $ 0.0306
-0.60%
$ 3.06 million $ 40,846
Feb 12, 11 PM $ 0.0308
+0.47%
$ 3.08 million $ 40,410
Feb 12, 10 PM $ 0.0308
+1.06%
$ 3.08 million $ 39,192
Feb 12, 9 PM $ 0.0306
+0.24%
$ 3.06 million $ 37,658
Feb 12, 8 PM $ 0.0305
-0.65%
$ 3.05 million $ 35,738
Feb 12, 7 PM $ 0.0307
+0.46%
$ 3.07 million $ 34,847
Feb 12, 6 PM $ 0.0305
+0.10%
$ 3.05 million $ 34,112
Feb 12, 5 PM $ 0.0304
+0.26%
$ 3.04 million $ 33,340
Feb 12, 4 PM $ 0.0303
-2.13%
$ 3.03 million $ 32,478
Feb 12, 3 PM $ 0.0312
-1.89%
$ 3.12 million $ 32,659
Feb 12, 2 PM $ 0.0319
+0.00%
$ 3.19 million $ 32,244
Feb 12, 1 PM $ 0.0317
+0.00%
$ 3.17 million $ 32,331
Feb 12, 12 PM $ 0.0318
-0.42%
$ 3.18 million $ 32,176
Feb 12, 11 AM $ 0.0319
-0.08%
$ 3.19 million $ 31,536
Feb 12, 10 AM $ 0.032
+0.66%
$ 3.2 million $ 29,964
Feb 12, 9 AM $ 0.0318
+0.95%
$ 3.18 million $ 28,826
Feb 12, 8 AM $ 0.0316
+2.79%
$ 3.16 million $ 26,909
Feb 12, 7 AM $ 0.0308
+0.06%
$ 3.07 million $ 24,541
Feb 12, 6 AM $ 0.0307
+0.18%
$ 3.07 million $ 23,198
Feb 12, 5 AM $ 0.0307
+0.19%
$ 3.07 million $ 21,658
Feb 12, 4 AM $ 0.0307
+0.28%
$ 3.08 million $ 20,500
Feb 12, 3 AM $ 0.0307
+9.39%
$ 3.07 million $ 19,309
Feb 12, 2 AM $ 0.0281
+0.11%
$ 2.81 million $ 44,203
Feb 12, 1 AM $ 0.0282
+0.26%
$ 2.82 million $ 42,953
Feb 12, 12 AM $ 0.0281
+0.96%
$ 2.81 million $ 41,424
Feb 11, 11 PM $ 0.0279
-0.44%
$ 2.79 million $ 39,570
Feb 11, 10 PM $ 0.0281
+4.10%
$ 2.81 million $ 38,474
Feb 11, 9 PM $ 0.027
+0.25%
$ 2.7 million $ 34,986
Feb 11, 8 PM $ 0.027
-2.58%
$ 2.7 million $ 32,532
Feb 11, 7 PM $ 0.0278
-0.79%
$ 2.78 million $ 29,346
Feb 11, 6 PM $ 0.0283
-1.57%
$ 2.83 million $ 27,470
Feb 11, 5 PM $ 0.0288
-5.66%
$ 2.88 million $ 25,229
Feb 11, 4 PM $ 0.0305
-0.52%
$ 3.05 million $ 20,482
Feb 11, 3 PM $ 0.0306
-5.50%
$ 3.06 million $ 19,370
Feb 11, 2 PM $ 0.0325
+0.63%
$ 3.25 million $ 16,719
Feb 11, 1 PM $ 0.0324
-4.23%
$ 3.24 million $ 15,729
Feb 11, 12 PM $ 0.0339
+0.13%
$ 3.39 million $ 11,984
Feb 11, 11 AM $ 0.0338
+0.90%
$ 3.38 million $ 11,049
Feb 11, 10 AM $ 0.0336
-0.34%
$ 3.36 million $ 9,344
Feb 11, 9 AM $ 0.0337
-0.29%
$ 3.37 million $ 8,664
Feb 11, 8 AM $ 0.0338
-0.42%
$ 3.38 million $ 7,433
Feb 11, 7 AM $ 0.034
+0.21%
$ 3.4 million $ 6,404