Enigma Historical Data

ENX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0353
+0.92%
$ 3.54 million $ 23,830
Feb 17, 12 PM $ 0.0349
+0.23%
$ 3.49 million $ 21,940
Feb 17, 11 AM $ 0.0349
+0.02%
$ 3.49 million $ 20,465
Feb 17, 10 AM $ 0.0348
-0.83%
$ 3.48 million $ 19,004
Feb 17, 9 AM $ 0.0351
-0.22%
$ 3.51 million $ 17,592
Feb 17, 8 AM $ 0.0351
-0.74%
$ 3.51 million $ 16,295
Feb 17, 7 AM $ 0.0352
-0.06%
$ 3.52 million $ 15,063
Feb 17, 6 AM $ 0.0352
+0.21%
$ 3.52 million $ 13,173
Feb 17, 5 AM $ 0.035
-2.99%
$ 3.5 million $ 11,743
Feb 17, 4 AM $ 0.036
-0.34%
$ 3.6 million $ 9,498
Feb 17, 3 AM $ 0.036
-0.95%
$ 3.6 million $ 8,496
Feb 17, 2 AM $ 0.0363
+0.25%
$ 3.63 million $ 25,987
Feb 17, 1 AM $ 0.0363
-0.08%
$ 3.63 million $ 24,646
Feb 17, 12 AM $ 0.0363
-0.39%
$ 3.63 million $ 23,051
Feb 16, 11 PM $ 0.0364
+4.40%
$ 3.64 million $ 21,467
Feb 16, 10 PM $ 0.0348
+0.20%
$ 3.48 million $ 18,660
Feb 16, 9 PM $ 0.0348
+0.21%
$ 3.48 million $ 18,622
Feb 16, 8 PM $ 0.0347
+0.24%
$ 3.47 million $ 18,552
Feb 16, 7 PM $ 0.0346
+2.22%
$ 3.46 million $ 18,480
Feb 16, 6 PM $ 0.0339
-0.59%
$ 3.39 million $ 17,404
Feb 16, 5 PM $ 0.0341
+0.47%
$ 3.41 million $ 17,268
Feb 16, 4 PM $ 0.034
-1.43%
$ 3.4 million $ 17,194
Feb 16, 3 PM $ 0.0345
-1.27%
$ 3.45 million $ 14,904
Feb 16, 2 PM $ 0.0349
-0.15%
$ 3.49 million $ 15,006
Feb 16, 1 PM $ 0.035
-3.17%
$ 3.5 million $ 14,999
Feb 16, 12 PM $ 0.0357
-0.08%
$ 3.57 million $ 14,143
Feb 16, 11 AM $ 0.0356
-0.35%
$ 3.56 million $ 13,965
Feb 16, 10 AM $ 0.0357
-0.30%
$ 3.57 million $ 13,608
Feb 16, 9 AM $ 0.0359
+2.61%
$ 3.59 million $ 12,917
Feb 16, 8 AM $ 0.035
+0.39%
$ 3.5 million $ 10,861
Feb 16, 7 AM $ 0.0348
+0.29%
$ 3.48 million $ 9,931
Feb 16, 6 AM $ 0.0348
+0.49%
$ 3.48 million $ 9,193
Feb 16, 5 AM $ 0.0346
-2.53%
$ 3.46 million $ 8,157
Feb 16, 4 AM $ 0.0355
+0.89%
$ 3.55 million $ 6,606
Feb 16, 3 AM $ 0.0353
+0.12%
$ 3.53 million $ 5,592
Feb 16, 2 AM $ 0.0353
-0.07%
$ 3.53 million $ 60,302
Feb 16, 1 AM $ 0.0354
-0.35%
$ 3.54 million $ 59,613
Feb 16, 12 AM $ 0.0355
+0.70%
$ 3.55 million $ 59,393
Feb 15, 11 PM $ 0.0352
+0.38%
$ 3.52 million $ 58,946
Feb 15, 10 PM $ 0.0351
+0.27%
$ 3.51 million $ 58,626
Feb 15, 9 PM $ 0.0349
+0.22%
$ 3.49 million $ 58,044
Feb 15, 8 PM $ 0.0349
+4.00%
$ 3.49 million $ 57,553
Feb 15, 7 PM $ 0.0336
-2.40%
$ 3.36 million $ 55,606
Feb 15, 6 PM $ 0.0344
-1.39%
$ 3.44 million $ 55,549
Feb 15, 5 PM $ 0.0355
-0.51%
$ 3.55 million $ 55,453
Feb 15, 4 PM $ 0.0356
-0.68%
$ 3.56 million $ 54,778
Feb 15, 3 PM $ 0.0358
+0.30%
$ 3.58 million $ 53,651
Feb 15, 2 PM $ 0.0358
+0.54%
$ 3.58 million $ 52,384
Feb 15, 1 PM $ 0.0357
-0.98%
$ 3.57 million $ 50,854
Feb 15, 12 PM $ 0.0367
-0.67%
$ 3.67 million $ 50,808