Enigma Historical Data

ENX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0329
-0.34%
$ 3.29 million $ 106,003
Feb 22, 1 AM $ 0.0329
+0.16%
$ 3.29 million $ 105,870
Feb 22, 12 AM $ 0.0328
-0.36%
$ 3.28 million $ 104,672
Feb 21, 11 PM $ 0.0329
+0.00%
$ 3.29 million $ 104,587
Feb 21, 10 PM $ 0.0299
+0.00%
$ 2.99 million $ 85,089
Feb 21, 5 PM $ 0.0317
+0.22%
$ 3.17 million $ 40,112
Feb 21, 4 PM $ 0.0317
+1.43%
$ 3.16 million $ 39,692
Feb 21, 3 PM $ 0.0312
+0.02%
$ 3.12 million $ 38,561
Feb 21, 2 PM $ 0.0312
+0.36%
$ 3.12 million $ 38,206
Feb 21, 1 PM $ 0.0311
+0.08%
$ 3.11 million $ 37,331
Feb 21, 12 PM $ 0.031
-0.37%
$ 3.1 million $ 36,869
Feb 21, 11 AM $ 0.0311
+0.12%
$ 3.11 million $ 35,694
Feb 21, 10 AM $ 0.0311
+0.16%
$ 3.11 million $ 35,421
Feb 21, 9 AM $ 0.0309
-0.17%
$ 3.09 million $ 34,695
Feb 21, 8 AM $ 0.031
+0.12%
$ 3.1 million $ 33,564
Feb 21, 7 AM $ 0.031
+0.15%
$ 3.1 million $ 33,122
Feb 21, 6 AM $ 0.0309
-0.05%
$ 3.09 million $ 32,776
Feb 21, 5 AM $ 0.0309
-0.17%
$ 3.09 million $ 32,244
Feb 21, 4 AM $ 0.0309
-0.07%
$ 3.09 million $ 31,874
Feb 21, 3 AM $ 0.0309
-0.45%
$ 3.09 million $ 31,387
Feb 21, 2 AM $ 0.031
+2.43%
$ 3.1 million $ 30,963
Feb 21, 1 AM $ 0.0302
+0.03%
$ 3.02 million $ 29,257
Feb 21, 12 AM $ 0.0302
-0.18%
$ 3.02 million $ 28,594
Feb 20, 11 PM $ 0.0302
-0.40%
$ 3.02 million $ 28,303
Feb 20, 10 PM $ 0.0302
-1.09%
$ 3.02 million $ 28,043
Feb 20, 9 PM $ 0.0305
+0.40%
$ 3.05 million $ 27,256
Feb 20, 8 PM $ 0.0304
-0.22%
$ 3.04 million $ 26,574
Feb 20, 7 PM $ 0.0304
-0.47%
$ 3.04 million $ 26,230
Feb 20, 6 PM $ 0.0305
-0.05%
$ 3.05 million $ 26,013
Feb 20, 5 PM $ 0.0311
+0.00%
$ 3.11 million $ 24,514
Feb 20, 4 PM $ 0.0308
+0.27%
$ 3.08 million $ 24,180
Feb 20, 3 PM $ 0.0305
+0.00%
$ 3.05 million $ 23,558
Feb 20, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 23,273
Feb 20, 1 PM $ 0.0302
-0.46%
$ 3.02 million $ 23,048
Feb 20, 12 PM $ 0.0303
+2.76%
$ 3.03 million $ 23,134
Feb 20, 11 AM $ 0.0295
-2.83%
$ 2.95 million $ 21,812
Feb 20, 10 AM $ 0.0304
+0.13%
$ 3.04 million $ 21,055
Feb 20, 9 AM $ 0.0304
+0.00%
$ 3.04 million $ 21,029
Feb 20, 8 AM $ 0.0303
+0.00%
$ 3.03 million $ 20,953
Feb 20, 7 AM $ 0.0303
+0.25%
$ 3.03 million $ 20,938
Feb 20, 6 AM $ 0.0302
-0.07%
$ 3.02 million $ 20,871
Feb 20, 5 AM $ 0.0303
+1.00%
$ 3 million $ 20,831
Feb 20, 4 AM $ 0.03
-0.92%
$ 3 million $ 20,615
Feb 20, 3 AM $ 0.0303
+0.00%
$ 3.03 million $ 20,799
Feb 20, 2 AM $ 0.0302
+0.00%
$ 3.02 million $ 20,745
Feb 20, 1 AM $ 0.0303
-0.01%
$ 3.03 million $ 20,736
Feb 20, 12 AM $ 0.0302
+0.36%
$ 3.02 million $ 20,512
Feb 19, 11 PM $ 0.0301
+0.48%
$ 3.01 million $ 20,197
Feb 19, 10 PM $ 0.03
-1.43%
$ 3 million $ 19,464
Feb 19, 9 PM $ 0.0304
+0.00%
$ 3.04 million $ 18,796