Enigma Historical Data

ENX Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00971
+0.00%
$ 617,374 $ 1,350
May 27, 2 PM $ 0.00972
+0.00%
$ 617,891 $ 1,269
May 27, 12 PM $ 0.00978
-0.44%
$ 621,952 $ 1,269
May 27, 11 AM $ 0.00983
+0.00%
$ 624,745 $ 1,164
May 27, 8 AM $ 0.00985
+0.00%
$ 626,130 $ 1,500
May 27, 6 AM $ 0.00981
+0.33%
$ 623,763 $ 1,485
May 27, 5 AM $ 0.00995
+0.00%
$ 632,392 $ 862
May 27, 3 AM $ 0.00996
-0.24%
$ 633,022 $ 906
May 27, 2 AM $ 0.01
-0.31%
$ 638,472 $ 4,486
May 26, 11 PM $ 0.01
+0.00%
$ 636,481 $ 5,040
May 26, 10 PM $ 0.00996
-0.07%
$ 633,253 $ 4,854
May 26, 8 PM $ 0.00999
+0.00%
$ -- $ 4,852
May 26, 5 PM $ 0.00994
-0.81%
$ 631,910 $ 4,898
May 26, 9 AM $ 0.0101
-0.16%
$ 643,147 $ 8,412
May 26, 8 AM $ 0.01
+0.00%
$ 637,658 $ 8,262
May 26, 5 AM $ 0.01
+0.00%
$ 637,104 $ 8,300
May 26, 4 AM $ 0.01
+0.00%
$ 635,477 $ 8,268
May 26, 3 AM $ 0.01
-6.21%
$ 636,268 $ 8,237
May 26, 12 AM $ 0.0103
+0.00%
$ 655,540 $ 3,937
May 25, 11 PM $ 0.0103
+0.00%
$ 654,758 $ 3,931
May 25, 3 PM $ 0.0117
+0.00%
$ 742,084 $ 4,832
May 25, 1 PM $ 0.0116
+0.00%
$ 737,353 $ 4,791
May 25, 11 AM $ 0.0116
+0.00%
$ 737,674 $ 5,307
May 25, 10 AM $ 0.0116
+0.00%
$ 739,328 $ 7,533
May 25, 9 AM $ 0.0116
+0.00%
$ 738,402 $ 7,541
May 25, 7 AM $ 0.0117
+0.00%
$ 741,037 $ 9,292
May 25, 6 AM $ 0.0117
+0.00%
$ 741,546 $ 9,220
May 25, 4 AM $ 0.0116
+0.00%
$ -- $ 9,162
May 25, 3 AM $ 0.0116
-0.15%
$ 737,274 $ 9,157
May 25, 12 AM $ 0.0116
+0.33%
$ 739,764 $ 9,776
May 24, 10 PM $ 0.0115
+0.00%
$ 733,664 $ 9,907
May 24, 9 PM $ 0.0116
+0.00%
$ 737,815 $ 10,039
May 24, 5 PM $ 0.0103
+0.17%
$ 656,606 $ 9,644
May 24, 4 PM $ 0.0103
+0.00%
$ 655,740 $ 9,620
May 24, 2 PM $ 0.0102
+0.00%
$ 648,897 $ 9,556
May 24, 1 PM $ 0.0104
+0.00%
$ 660,302 $ 9,115
May 24, 12 PM $ 0.0104
+0.00%
$ 662,661 $ 9,108
May 24, 11 AM $ 0.0104
+0.00%
$ 662,901 $ 9,134
May 24, 10 AM $ 0.0105
-1.82%
$ 669,423 $ 8,680
May 24, 9 AM $ 0.0104
+3.67%
$ 662,474 $ 6,157
May 24, 7 AM $ 0.0101
+0.00%
$ 640,813 $ 5,113
May 24, 6 AM $ 0.0101
+0.00%
$ 640,022 $ 5,118
May 24, 2 AM $ 0.0103
+0.06%
$ 653,324 $ 4,610
May 24, 1 AM $ 0.0103
+0.21%
$ 653,074 $ 4,612
May 24, 12 AM $ 0.0103
+0.00%
$ 652,168 $ 4,585
May 23, 10 PM $ 0.0103
+0.00%
$ 654,883 $ 4,385
May 23, 9 PM $ 0.0104
-1.01%
$ 659,480 $ 4,328
May 23, 7 PM $ 0.0105
-0.22%
$ 668,745 $ 3,156
May 23, 6 PM $ 0.0106
+0.19%
$ 675,156 $ 3,080
May 23, 5 PM $ 0.0103
+0.00%
$ 652,098 $ 2,088