Enigma Historical Data

ENX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0378
+0.31%
$ 3.78 million $ 10,999
Mar 2, 8 AM $ 0.0376
+0.61%
$ 3.76 million $ 9,866
Mar 2, 7 AM $ 0.0374
-0.24%
$ 3.74 million $ 8,434
Mar 2, 6 AM $ 0.0374
-1.69%
$ 3.74 million $ 7,723
Mar 2, 5 AM $ 0.038
+0.04%
$ 3.8 million $ 6,995
Mar 2, 4 AM $ 0.038
-0.09%
$ 3.8 million $ 5,903
Mar 2, 3 AM $ 0.0381
+0.99%
$ 3.81 million $ 5,018
Mar 2, 2 AM $ 0.0376
-0.64%
$ 3.76 million $ 66,122
Mar 2, 1 AM $ 0.038
+1.10%
$ 3.8 million $ 65,412
Mar 2, 12 AM $ 0.0376
-2.56%
$ 3.76 million $ 63,676
Mar 1, 11 PM $ 0.0385
+0.52%
$ 3.85 million $ 60,613
Mar 1, 10 PM $ 0.0382
+3.38%
$ 3.82 million $ 59,042
Mar 1, 9 PM $ 0.0369
-7.65%
$ 3.69 million $ 56,242
Mar 1, 8 PM $ 0.0399
-2.20%
$ 3.99 million $ 44,205
Mar 1, 7 PM $ 0.0408
-2.10%
$ 4.08 million $ 43,964
Mar 1, 6 PM $ 0.0416
+0.26%
$ 4.16 million $ 43,117
Mar 1, 5 PM $ 0.0415
-0.71%
$ 4.15 million $ 41,897
Mar 1, 4 PM $ 0.0424
-2.12%
$ 4.24 million $ 40,519
Mar 1, 3 PM $ 0.0435
+0.71%
$ 4.35 million $ 38,562
Mar 1, 2 PM $ 0.0433
+1.43%
$ 4.33 million $ 36,970
Mar 1, 1 PM $ 0.0422
+0.18%
$ 4.22 million $ 34,833
Mar 1, 12 PM $ 0.0421
-0.25%
$ 4.21 million $ 33,648
Mar 1, 11 AM $ 0.0423
+0.20%
$ 4.23 million $ 32,473
Mar 1, 10 AM $ 0.0422
-0.01%
$ 4.22 million $ 31,245
Mar 1, 9 AM $ 0.0422
-0.39%
$ 4.22 million $ 30,030
Mar 1, 8 AM $ 0.0423
+0.75%
$ 4.23 million $ 28,959
Mar 1, 7 AM $ 0.042
+0.38%
$ 4.2 million $ 27,028
Mar 1, 6 AM $ 0.0417
-1.09%
$ 4.17 million $ 25,610
Mar 1, 5 AM $ 0.0421
-9.83%
$ 4.21 million $ 24,604
Mar 1, 4 AM $ 0.0466
-0.71%
$ 4.66 million $ 8,963
Mar 1, 3 AM $ 0.0471
-0.22%
$ 4.71 million $ 7,469
Mar 1, 2 AM $ 0.0471
+12.16%
$ 4.71 million $ 51,589
Mar 1, 1 AM $ 0.042
-0.51%
$ 4.2 million $ 43,562
Mar 1, 12 AM $ 0.0421
-3.48%
$ 4.21 million $ 43,244
Feb 28, 11 PM $ 0.0435
-0.59%
$ 4.35 million $ 39,994
Feb 28, 10 PM $ 0.0437
+1.58%
$ 4.37 million $ 38,995
Feb 28, 9 PM $ 0.0429
-0.64%
$ 4.29 million $ 37,144
Feb 28, 8 PM $ 0.0432
+0.87%
$ 4.32 million $ 36,200
Feb 28, 7 PM $ 0.0427
+0.93%
$ 4.27 million $ 34,568
Feb 28, 6 PM $ 0.0423
+1.39%
$ 4.23 million $ 33,289
Feb 28, 5 PM $ 0.0416
-0.53%
$ 4.16 million $ 31,631
Feb 28, 4 PM $ 0.0418
+0.88%
$ 4.18 million $ 30,294
Feb 28, 3 PM $ 0.0413
-0.73%
$ 4.13 million $ 28,703
Feb 28, 2 PM $ 0.0416
+1.38%
$ 4.16 million $ 27,540
Feb 28, 1 PM $ 0.0405
+0.16%
$ 4.05 million $ 25,456
Feb 28, 12 PM $ 0.0403
-0.40%
$ 4.03 million $ 24,508
Feb 28, 11 AM $ 0.0405
-1.63%
$ 4.05 million $ 23,349
Feb 28, 10 AM $ 0.0411
-3.99%
$ 4.11 million $ 21,142
Feb 28, 9 AM $ 0.0427
-0.91%
$ 4.27 million $ 16,441
Feb 28, 8 AM $ 0.043
-1.79%
$ 4.3 million $ 14,716