Enigma Historical Data

ENX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0342
+4.82%
$ 3.42 million $ 26,297
Mar 4, 12 PM $ 0.0326
-0.31%
$ 3.26 million $ 26,090
Mar 4, 11 AM $ 0.0327
+0.20%
$ 3.27 million $ 25,310
Mar 4, 9 AM $ 0.0336
+2.96%
$ 3.36 million $ 22,596
Mar 4, 8 AM $ 0.0325
+6.37%
$ 3.25 million $ 21,079
Mar 4, 7 AM $ 0.0305
+1.00%
$ 3.05 million $ 17,726
Mar 4, 6 AM $ 0.0302
+0.89%
$ 3.02 million $ 16,717
Mar 4, 5 AM $ 0.0298
+0.60%
$ 2.98 million $ 14,445
Mar 4, 4 AM $ 0.0295
-0.04%
$ 2.95 million $ 13,536
Mar 4, 3 AM $ 0.0295
-1.08%
$ 2.95 million $ 12,642
Mar 4, 2 AM $ 0.0334
-0.36%
$ 3.34 million $ 31,245
Mar 4, 1 AM $ 0.0334
-3.26%
$ 3.34 million $ 31,007
Mar 4, 12 AM $ 0.0346
-0.50%
$ 3.46 million $ 27,609
Mar 3, 11 PM $ 0.0347
-4.00%
$ 3.47 million $ 26,620
Mar 3, 10 PM $ 0.0377
+0.60%
$ 3.77 million $ 20,370
Mar 3, 9 PM $ 0.0374
-0.63%
$ 3.74 million $ 19,194
Mar 3, 8 PM $ 0.0376
-1.54%
$ 3.76 million $ 18,208
Mar 3, 7 PM $ 0.0381
-0.04%
$ 3.81 million $ 16,710
Mar 3, 6 PM $ 0.0381
-0.42%
$ 3.81 million $ 15,679
Mar 3, 5 PM $ 0.0382
-0.30%
$ 3.82 million $ 14,090
Mar 3, 4 PM $ 0.0383
+0.50%
$ 3.83 million $ 13,074
Mar 3, 3 PM $ 0.038
+1.25%
$ 3.8 million $ 12,648
Mar 3, 2 PM $ 0.0375
-0.97%
$ 3.75 million $ 11,590
Mar 3, 12 PM $ 0.0381
+0.66%
$ 3.81 million $ 11,397
Mar 3, 11 AM $ 0.0378
+0.11%
$ 3.78 million $ 10,604
Mar 3, 10 AM $ 0.0377
-1.95%
$ 3.77 million $ 9,422
Mar 3, 9 AM $ 0.0384
-0.38%
$ 3.84 million $ 7,248
Mar 3, 8 AM $ 0.0385
-2.23%
$ 3.85 million $ 5,879
Mar 3, 7 AM $ 0.0393
-0.87%
$ 3.93 million $ 4,903
Mar 3, 6 AM $ 0.0396
-0.24%
$ 3.96 million $ 3,477
Mar 3, 4 AM $ 0.0399
-0.07%
$ 3.99 million $ 3,077
Mar 3, 3 AM $ 0.0399
-0.66%
$ 3.99 million $ 2,339
Mar 3, 2 AM $ 0.0401
+0.22%
$ 4.01 million $ 33,790
Mar 3, 1 AM $ 0.0404
-0.14%
$ 4.04 million $ 33,155
Mar 3, 12 AM $ 0.0404
-0.15%
$ 4.04 million $ 31,806
Mar 2, 11 PM $ 0.0404
+2.04%
$ 4.04 million $ 30,416
Mar 2, 10 PM $ 0.0396
+1.13%
$ 3.96 million $ 27,848
Mar 2, 9 PM $ 0.0391
-0.45%
$ 3.92 million $ 25,699
Mar 2, 8 PM $ 0.0392
+0.00%
$ 3.92 million $ 23,991
Mar 2, 7 PM $ 0.0392
+0.51%
$ 3.92 million $ 22,902
Mar 2, 6 PM $ 0.039
-0.56%
$ 3.9 million $ 21,692
Mar 2, 5 PM $ 0.0391
-1.47%
$ 3.91 million $ 20,786
Mar 2, 4 PM $ 0.0398
+0.44%
$ 3.98 million $ 20,003
Mar 2, 3 PM $ 0.0395
+3.29%
$ 3.95 million $ 18,296
Mar 2, 2 PM $ 0.0382
+2.44%
$ 3.82 million $ 16,528
Mar 2, 1 PM $ 0.0372
-0.86%
$ 3.72 million $ 15,255
Mar 2, 12 PM $ 0.0375
-0.76%
$ 3.75 million $ 14,317
Mar 2, 11 AM $ 0.0377
-0.11%
$ 3.77 million $ 13,276
Mar 2, 10 AM $ 0.0378
-0.06%
$ 3.78 million $ 12,229
Mar 2, 9 AM $ 0.0378
+0.31%
$ 3.78 million $ 10,999