Enigma Historical Data

ENX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0266
+0.21%
$ 2.66 million $ 19,852
Mar 6, 5 PM $ 0.0268
-0.23%
$ 2.68 million $ 19,532
Mar 6, 4 PM $ 0.0267
-0.73%
$ 2.67 million $ 19,418
Mar 6, 3 PM $ 0.0269
+0.08%
$ 2.69 million $ 18,479
Mar 6, 2 PM $ 0.0268
-3.38%
$ 2.68 million $ 17,451
Mar 6, 1 PM $ 0.028
-0.34%
$ 2.8 million $ 16,890
Mar 6, 12 PM $ 0.028
-0.27%
$ 2.8 million $ 16,053
Mar 6, 11 AM $ 0.028
-1.03%
$ 2.8 million $ 14,873
Mar 6, 10 AM $ 0.0283
-1.12%
$ 2.83 million $ 13,956
Mar 6, 9 AM $ 0.0285
-1.44%
$ 2.85 million $ 11,437
Mar 6, 8 AM $ 0.0289
-1.02%
$ 2.89 million $ 10,574
Mar 6, 7 AM $ 0.0291
+0.01%
$ 2.91 million $ 9,086
Mar 6, 6 AM $ 0.029
+0.00%
$ 2.9 million $ 7,700
Mar 6, 5 AM $ 0.029
-0.33%
$ 2.9 million $ 6,785
Mar 6, 4 AM $ 0.029
-1.15%
$ 2.9 million $ 5,586
Mar 6, 3 AM $ 0.0293
-0.37%
$ 2.93 million $ 4,193
Mar 6, 2 AM $ 0.0293
-0.40%
$ 2.93 million $ 50,647
Mar 6, 1 AM $ 0.0294
+0.95%
$ 2.94 million $ 49,553
Mar 6, 12 AM $ 0.0292
-0.06%
$ 2.92 million $ 47,685
Mar 5, 11 PM $ 0.0291
-0.95%
$ 2.91 million $ 46,142
Mar 5, 10 PM $ 0.0293
-0.06%
$ 2.93 million $ 44,675
Mar 5, 9 PM $ 0.0294
+1.64%
$ 2.94 million $ 43,298
Mar 5, 8 PM $ 0.0288
-0.12%
$ 2.88 million $ 40,732
Mar 5, 7 PM $ 0.0287
+0.12%
$ 2.87 million $ 39,281
Mar 5, 6 PM $ 0.0287
+0.99%
$ 2.87 million $ 38,051
Mar 5, 5 PM $ 0.0284
-0.60%
$ 2.84 million $ 36,287
Mar 5, 4 PM $ 0.0285
-1.83%
$ 2.85 million $ 34,919
Mar 5, 3 PM $ 0.029
-3.36%
$ 2.9 million $ 27,375
Mar 5, 2 PM $ 0.0299
-1.39%
$ 2.99 million $ 25,172
Mar 5, 1 PM $ 0.0303
-0.90%
$ 3.03 million $ 23,790
Mar 5, 12 PM $ 0.0305
-0.23%
$ 3.05 million $ 22,474
Mar 5, 11 AM $ 0.0305
-1.11%
$ 3.05 million $ 20,925
Mar 5, 10 AM $ 0.0307
+2.19%
$ 3.07 million $ 19,620
Mar 5, 9 AM $ 0.03
+0.55%
$ 3 million $ 17,184
Mar 5, 8 AM $ 0.0298
+0.44%
$ 2.98 million $ 15,694
Mar 5, 7 AM $ 0.0296
+0.22%
$ 2.96 million $ 14,303
Mar 5, 6 AM $ 0.0294
+0.35%
$ 2.94 million $ 12,469
Mar 5, 5 AM $ 0.0293
-6.42%
$ 2.93 million $ 10,877
Mar 5, 4 AM $ 0.0325
-3.05%
$ 3.25 million $ 3,134
Mar 5, 3 AM $ 0.0335
-0.56%
$ 3.35 million $ 731
Mar 5, 2 AM $ 0.0336
+0.20%
$ 3.36 million $ 43,687
Mar 5, 1 AM $ 0.0336
+0.00%
$ 3.36 million $ 43,432
Mar 5, 12 AM $ 0.0337
-4.04%
$ 3.37 million $ 43,546
Mar 4, 10 PM $ 0.0358
-2.16%
$ 3.58 million $ 40,415
Mar 4, 9 PM $ 0.0365
-1.11%
$ 3.65 million $ 39,049
Mar 4, 8 PM $ 0.0369
-1.25%
$ 3.69 million $ 37,921
Mar 4, 7 PM $ 0.0373
+0.74%
$ 3.73 million $ 37,131
Mar 4, 6 PM $ 0.0369
+0.81%
$ 3.69 million $ 36,354
Mar 4, 5 PM $ 0.0366
+0.34%
$ 3.66 million $ 34,745
Mar 4, 4 PM $ 0.0365
+0.00%
$ -- $ 34,495