Enigma Historical Data

ENX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0255
-4.18%
$ 2.55 million $ 5,079
Mar 11, 2 AM $ 0.0266
-0.77%
$ 2.66 million $ 23,623
Mar 11, 1 AM $ 0.0268
-0.29%
$ 2.68 million $ 22,897
Mar 11, 12 AM $ 0.0268
+0.26%
$ 2.68 million $ 22,081
Mar 10, 11 PM $ 0.0268
+0.50%
$ 2.68 million $ 21,098
Mar 10, 10 PM $ 0.0267
-0.12%
$ 2.67 million $ 20,196
Mar 10, 9 PM $ 0.0267
-0.72%
$ 2.67 million $ 19,341
Mar 10, 8 PM $ 0.0269
+0.17%
$ 2.69 million $ 18,642
Mar 10, 7 PM $ 0.0268
-2.85%
$ 2.68 million $ 17,827
Mar 10, 6 PM $ 0.0276
-1.72%
$ 2.76 million $ 15,691
Mar 10, 5 PM $ 0.028
-0.71%
$ 2.8 million $ 15,283
Mar 10, 4 PM $ 0.0282
+0.46%
$ 2.82 million $ 14,569
Mar 10, 3 PM $ 0.028
-0.15%
$ 2.8 million $ 13,489
Mar 10, 2 PM $ 0.028
+1.66%
$ 2.8 million $ 12,677
Mar 10, 1 PM $ 0.0275
-1.05%
$ 2.75 million $ 11,822
Mar 10, 12 PM $ 0.0278
-0.66%
$ 2.78 million $ 10,875
Mar 10, 11 AM $ 0.028
-0.01%
$ 2.8 million $ 10,122
Mar 10, 10 AM $ 0.028
-0.21%
$ 2.8 million $ 9,088
Mar 10, 9 AM $ 0.028
+0.43%
$ 2.8 million $ 8,358
Mar 10, 8 AM $ 0.0278
+0.17%
$ 2.78 million $ 7,665
Mar 10, 7 AM $ 0.0278
+1.64%
$ 2.78 million $ 6,755
Mar 10, 6 AM $ 0.0274
-0.04%
$ 2.74 million $ 5,364
Mar 10, 5 AM $ 0.0273
-0.42%
$ 2.73 million $ 4,427
Mar 10, 4 AM $ 0.0274
-1.01%
$ 2.74 million $ 3,585
Mar 10, 3 AM $ 0.0276
-0.96%
$ 2.76 million $ 2,123
Mar 10, 2 AM $ 0.028
+1.35%
$ 2.8 million $ 25,145
Mar 10, 1 AM $ 0.0275
-1.35%
$ 2.75 million $ 24,111
Mar 10, 12 AM $ 0.0279
+0.92%
$ 2.79 million $ 23,518
Mar 9, 10 PM $ 0.0282
+0.00%
$ 2.82 million $ 22,837
Mar 9, 9 PM $ 0.0283
-0.09%
$ 2.83 million $ 22,839
Mar 9, 6 PM $ 0.0281
-0.07%
$ 2.81 million $ 22,668
Mar 9, 5 PM $ 0.0281
-1.22%
$ 2.81 million $ 22,139
Mar 9, 4 PM $ 0.0284
+0.27%
$ 2.84 million $ 20,924
Mar 9, 2 PM $ 0.0284
+0.00%
$ 2.84 million $ 20,391
Mar 9, 1 PM $ 0.0281
+0.32%
$ 2.81 million $ 20,374
Mar 9, 11 AM $ 0.0278
-2.67%
$ 2.78 million $ 19,958
Mar 9, 10 AM $ 0.0287
-0.64%
$ 2.87 million $ 18,909
Mar 9, 9 AM $ 0.0288
+0.02%
$ 2.88 million $ 18,708
Mar 9, 8 AM $ 0.0288
+12.99%
$ 2.88 million $ 18,309
Mar 9, 7 AM $ 0.0255
-0.34%
$ 2.55 million $ 7,813
Mar 9, 6 AM $ 0.0256
+1.01%
$ 2.56 million $ 7,239
Mar 9, 5 AM $ 0.0253
+1.38%
$ 2.53 million $ 5,517
Mar 9, 4 AM $ 0.0249
+0.07%
$ 2.49 million $ 4,697
Mar 9, 3 AM $ 0.0249
+0.69%
$ 2.49 million $ 4,048
Mar 9, 2 AM $ 0.0247
+0.34%
$ 2.47 million $ 21,472
Mar 9, 1 AM $ 0.0246
-0.36%
$ 2.46 million $ 20,578
Mar 9, 12 AM $ 0.0247
+0.78%
$ 2.47 million $ 19,863
Mar 8, 11 PM $ 0.0246
-0.24%
$ 2.46 million $ 19,108
Mar 8, 10 PM $ 0.0246
-0.50%
$ 2.46 million $ 18,314
Mar 8, 9 PM $ 0.0248
-0.57%
$ 2.48 million $ 17,826